Gold DAO
GOLDAO
Rank #1734
$0.00712406
Updated 28 days ago
Market Cap
$5.65M
24h Volume
$6.92K
Avg Volume (90d)
$5.81K
24h High/Low
$0.00811353
$0.00639556
$0.00639556
Price Chart
Categories & Chains
Categories
Real World Assets (RWA)
Internet Computer Ecosystem
Tokenized Gold
Tokenized Commodities
Chains
Internet Computer
tyyy3-4aaaa-aaaaq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00712406 | $0.00811353 | $0.00639556 | $0.00712406 | $6.92K | $5.65M |
| Dec 2, 2025 | $0.00747062 | $0.00806395 | $0.00699706 | $0.00709746 | $1.92K | $5.95M |
| Dec 1, 2025 | $0.00769941 | $0.00771013 | $0.00721483 | $0.00744032 | $3.08K | $5.92M |
| Nov 30, 2025 | $0.00785124 | $0.00810864 | $0.00735737 | $0.00784217 | $3.32K | $6.26M |
| Nov 29, 2025 | $0.00787210 | $0.00838862 | $0.00787210 | $0.00798210 | $3.18K | $6.42M |
| Nov 28, 2025 | $0.00812332 | $0.00815190 | $0.00784392 | $0.00789539 | $2.31K | $6.31M |
| Nov 27, 2025 | $0.00876091 | $0.00881760 | $0.00811295 | $0.00811295 | $3.63K | $6.64M |
| Nov 26, 2025 | $0.00851749 | $0.00886743 | $0.00791633 | $0.00866782 | $4.82K | $6.72M |
| Nov 25, 2025 | $0.00860642 | $0.00860642 | $0.00807126 | $0.00844231 | $2.97K | $6.64M |
| Nov 24, 2025 | $0.00912323 | $0.00918649 | $0.00792238 | $0.00856766 | $6.31K | $6.91M |
| Nov 23, 2025 | $0.00813404 | $0.00903987 | $0.00778361 | $0.00903987 | $3.79K | $6.43M |
| Nov 22, 2025 | $0.00871437 | $0.00875052 | $0.00806263 | $0.00808948 | $3.43K | $6.54M |
| Nov 21, 2025 | $0.00865066 | $0.00881787 | $0.00809340 | $0.00859802 | $4.16K | $6.76M |
| Nov 20, 2025 | $0.00932613 | $0.00947619 | $0.00865901 | $0.00881859 | $6.56K | $7.24M |
| Nov 19, 2025 | $0.00999766 | $0.0102 | $0.00926299 | $0.00926299 | $4.94K | $7.85M |
| Nov 18, 2025 | $0.0115 | $0.0122 | $0.00991509 | $0.0101 | $6.50K | $8.52M |
| Nov 17, 2025 | $0.0103 | $0.0117 | $0.0103 | $0.0115 | $4.19K | $8.53M |
| Nov 16, 2025 | $0.0109 | $0.0113 | $0.0105 | $0.0105 | $3.99K | $8.56M |
| Nov 15, 2025 | $0.0110 | $0.0112 | $0.0105 | $0.0108 | $3.68K | $8.61M |
| Nov 14, 2025 | $0.0121 | $0.0124 | $0.0111 | $0.0113 | $7.39K | $9.40M |
| Nov 13, 2025 | $0.0130 | $0.0132 | $0.0108 | $0.0120 | $6.45K | $9.33M |
| Nov 12, 2025 | $0.0123 | $0.0132 | $0.0120 | $0.0131 | $4.76K | $10.04M |
| Nov 11, 2025 | $0.0128 | $0.0139 | $0.0122 | $0.0128 | $10.29K | $10.19M |
| Nov 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $11.65K | $11.00M |
| Nov 9, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $16.88K | $14.43M |
| Nov 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $54.63K | $14.13M |
| Nov 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $34.43K | $13.85M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.45K | $12.11M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $19.84K | $12.37M |
| Nov 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $15.79K | $10.47M |
| Nov 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $12.14K | $11.78M |
| Nov 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.07K | $9.54M |
| Nov 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.41K | $8.13M |
| Oct 31, 2025 | $0.00971879 | $0.00971879 | $0.00971879 | $0.00971879 | $4.88K | $7.71M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.24K | $8.52M |
| Oct 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.66K | $8.71M |
| Oct 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.59K | $8.71M |
| Oct 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.57K | $9.13M |
| Oct 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.63K | $8.55M |
| Oct 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.63K | $8.57M |
| Oct 24, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.82K | $8.46M |
| Oct 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.09K | $8.43M |
| Oct 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.86K | $8.85M |
| Oct 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.11K | $9.34M |
| Oct 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.50K | $9.35M |
| Oct 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.21K | $9.08M |
| Oct 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.28K | $9.09M |
| Oct 17, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $903.23 | $9.77M |
| Oct 16, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.07K | $10.46M |
| Oct 15, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.26K | $11.27M |
| Oct 14, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.48K | $11.32M |
| Oct 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.30K | $10.50M |
| Oct 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.73K | $8.69M |
| Oct 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.60K | $8.93M |
| Oct 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.98K | $11.69M |
| Oct 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.72K | $12.47M |
| Oct 8, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.18K | $12.49M |
| Oct 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $641.68 | $13.07M |
| Oct 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.28K | $12.71M |
| Oct 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.59K | $12.68M |
| Oct 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.97K | $13.37M |
| Oct 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.32K | $13.52M |
| Oct 2, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.04K | $13.41M |