Gold DAO
GOLDAO
Rank #1734
$0.00712406
Updated 28 days ago
Market Cap
$5.65M
24h Volume
$6.92K
Avg Volume (6m)
$3.73K
24h High/Low
$0.00811353
$0.00639556
$0.00639556
Price Chart
Categories & Chains
Categories
Real World Assets (RWA)
Internet Computer Ecosystem
Tokenized Gold
Tokenized Commodities
Chains
Internet Computer
tyyy3-4aaaa-aaaaq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00712406 | $0.00811353 | $0.00639556 | $0.00712406 | $6.92K | $5.65M |
| Dec 2, 2025 | $0.00747062 | $0.00806395 | $0.00699706 | $0.00709746 | $1.92K | $5.95M |
| Dec 1, 2025 | $0.00769941 | $0.00771013 | $0.00721483 | $0.00744032 | $3.08K | $5.92M |
| Nov 30, 2025 | $0.00785124 | $0.00810864 | $0.00735737 | $0.00784217 | $3.32K | $6.26M |
| Nov 29, 2025 | $0.00787210 | $0.00838862 | $0.00787210 | $0.00798210 | $3.18K | $6.42M |
| Nov 28, 2025 | $0.00812332 | $0.00815190 | $0.00784392 | $0.00789539 | $2.31K | $6.31M |
| Nov 27, 2025 | $0.00876091 | $0.00881760 | $0.00811295 | $0.00811295 | $3.63K | $6.64M |
| Nov 26, 2025 | $0.00851749 | $0.00886743 | $0.00791633 | $0.00866782 | $4.82K | $6.72M |
| Nov 25, 2025 | $0.00860642 | $0.00860642 | $0.00807126 | $0.00844231 | $2.97K | $6.64M |
| Nov 24, 2025 | $0.00912323 | $0.00918649 | $0.00792238 | $0.00856766 | $6.31K | $6.91M |
| Nov 23, 2025 | $0.00813404 | $0.00903987 | $0.00778361 | $0.00903987 | $3.79K | $6.43M |
| Nov 22, 2025 | $0.00871437 | $0.00875052 | $0.00806263 | $0.00808948 | $3.43K | $6.54M |
| Nov 21, 2025 | $0.00865066 | $0.00881787 | $0.00809340 | $0.00859802 | $4.16K | $6.76M |
| Nov 20, 2025 | $0.00932613 | $0.00947619 | $0.00865901 | $0.00881859 | $6.56K | $7.24M |
| Nov 19, 2025 | $0.00999766 | $0.0102 | $0.00926299 | $0.00926299 | $4.94K | $7.85M |
| Nov 18, 2025 | $0.0115 | $0.0122 | $0.00991509 | $0.0101 | $6.50K | $8.52M |
| Nov 17, 2025 | $0.0103 | $0.0117 | $0.0103 | $0.0115 | $4.19K | $8.53M |
| Nov 16, 2025 | $0.0109 | $0.0113 | $0.0105 | $0.0105 | $3.99K | $8.56M |
| Nov 15, 2025 | $0.0110 | $0.0112 | $0.0105 | $0.0108 | $3.68K | $8.61M |
| Nov 14, 2025 | $0.0121 | $0.0124 | $0.0111 | $0.0113 | $7.39K | $9.40M |
| Nov 13, 2025 | $0.0130 | $0.0132 | $0.0108 | $0.0120 | $6.45K | $9.33M |
| Nov 12, 2025 | $0.0123 | $0.0132 | $0.0120 | $0.0131 | $4.76K | $10.04M |
| Nov 11, 2025 | $0.0128 | $0.0139 | $0.0122 | $0.0128 | $10.29K | $10.19M |
| Nov 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $11.65K | $11.00M |
| Nov 9, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $16.88K | $14.43M |
| Nov 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $54.63K | $14.13M |
| Nov 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $34.43K | $13.85M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.45K | $12.11M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $19.84K | $12.37M |
| Nov 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $15.79K | $10.47M |
| Nov 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $12.14K | $11.78M |
| Nov 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.07K | $9.54M |
| Nov 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.41K | $8.13M |
| Oct 31, 2025 | $0.00971879 | $0.00971879 | $0.00971879 | $0.00971879 | $4.88K | $7.71M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.24K | $8.52M |
| Oct 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.66K | $8.71M |
| Oct 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.59K | $8.71M |
| Oct 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.57K | $9.13M |
| Oct 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.63K | $8.55M |
| Oct 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.63K | $8.57M |
| Oct 24, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.82K | $8.46M |
| Oct 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.09K | $8.43M |
| Oct 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.86K | $8.85M |
| Oct 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.11K | $9.34M |
| Oct 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.50K | $9.35M |
| Oct 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.21K | $9.08M |
| Oct 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.28K | $9.09M |
| Oct 17, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $903.23 | $9.77M |
| Oct 16, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.07K | $10.46M |
| Oct 15, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.26K | $11.27M |
| Oct 14, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.48K | $11.32M |
| Oct 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.30K | $10.50M |
| Oct 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.73K | $8.69M |
| Oct 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.60K | $8.93M |
| Oct 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.98K | $11.69M |
| Oct 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.72K | $12.47M |
| Oct 8, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.18K | $12.49M |
| Oct 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $641.68 | $13.07M |
| Oct 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.28K | $12.71M |
| Oct 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.59K | $12.68M |
| Oct 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.97K | $13.37M |
| Oct 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.32K | $13.52M |
| Oct 2, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.04K | $13.41M |
| Oct 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $6.21K | $11.91M |
| Sep 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.98K | $13.70M |
| Sep 29, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.53K | $14.41M |
| Sep 28, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.62K | $13.66M |
| Sep 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.77K | $13.53M |
| Sep 26, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.97K | $13.02M |
| Sep 25, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.50K | $14.44M |
| Sep 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.17K | $14.99M |
| Sep 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.80K | $15.68M |
| Sep 22, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.07K | $17.25M |
| Sep 21, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.38K | $16.97M |
| Sep 20, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.43K | $16.62M |
| Sep 19, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.54K | $17.81M |
| Sep 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.57K | $17.30M |
| Sep 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.95K | $16.80M |
| Sep 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.18K | $16.13M |
| Sep 15, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.66K | $15.81M |
| Sep 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.12K | $16.24M |
| Sep 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.37K | $16.34M |
| Sep 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.50K | $15.51M |
| Sep 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.54K | $14.68M |
| Sep 10, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.75K | $14.61M |
| Sep 9, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $378.15 | $14.47M |
| Sep 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $243.34 | $14.23M |
| Sep 7, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $246.21 | $13.98M |
| Sep 6, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $537.22 | $14.04M |
| Sep 5, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.07K | $13.96M |
| Sep 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $506.45 | $13.94M |
| Sep 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $670.57 | $13.67M |
| Sep 2, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.45K | $13.28M |
| Sep 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $962.01 | $13.61M |
| Aug 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.91K | $13.48M |
| Aug 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.77K | $13.47M |
| Aug 29, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.96K | $13.66M |
| Aug 28, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $749.24 | $13.17M |
| Aug 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.06K | $13.56M |
| Aug 26, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $632.46 | $12.88M |
| Aug 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.28K | $14.26M |
| Aug 24, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $7.53K | $14.48M |
| Aug 23, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $928.16 | $15.00M |
| Aug 22, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $888.44 | $13.77M |
| Aug 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.62K | $14.49M |
| Aug 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $493.04 | $14.19M |
| Aug 19, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.25K | $14.89M |
| Aug 18, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.09K | $15.22M |
| Aug 17, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.10K | $14.95M |
| Aug 16, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $660.07 | $14.93M |
| Aug 15, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.57K | $15.04M |
| Aug 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.90K | $15.73M |
| Aug 13, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.94K | $15.08M |
| Aug 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.53K | $14.47M |
| Aug 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $7.38K | $15.30M |
| Aug 10, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $862.79 | $16.78M |
| Aug 9, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $640.79 | $16.43M |
| Aug 8, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.95K | $16.45M |
| Aug 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.53K | $15.82M |
| Aug 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.90K | $15.91M |
| Aug 5, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.67K | $16.49M |
| Aug 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.34K | $15.40M |
| Aug 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $398.14 | $14.09M |
| Aug 2, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.06K | $14.35M |
| Aug 1, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.42K | $14.50M |
| Jul 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.41K | $15.01M |
| Jul 30, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.06K | $15.03M |
| Jul 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.18K | $15.43M |
| Jul 28, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.09K | $15.83M |
| Jul 27, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.19K | $16.17M |
| Jul 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.68K | $15.73M |
| Jul 25, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $3.93K | $15.42M |
| Jul 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $8.17K | $14.94M |
| Jul 23, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.54K | $17.54M |
| Jul 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.95K | $17.69M |
| Jul 21, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.73K | $17.05M |
| Jul 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.01K | $16.96M |
| Jul 19, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.95K | $16.54M |
| Jul 18, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.29K | $17.95M |
| Jul 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.99K | $17.25M |
| Jul 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.21K | $17.87M |
| Jul 15, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.66K | $16.88M |
| Jul 14, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.84K | $17.05M |
| Jul 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.04K | $16.81M |
| Jul 12, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.23K | $17.18M |
| Jul 11, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.16K | $17.38M |
| Jul 10, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $976.63 | $16.11M |
| Jul 9, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $513.80 | $15.55M |
| Jul 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.00K | $15.33M |
| Jul 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $4.76K | $16.15M |
| Jul 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.41K | $15.72M |
| Jul 5, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.71K | $16.62M |
| Jul 4, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $5.33K | $17.05M |
| Jul 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $6.93K | $18.04M |
| Jul 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.63K | $15.68M |
| Jul 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.32K | $16.00M |