Gnosis xDAI Bridged USDC (Gnosis)
USDC
Rank #1211
$0.9999
Updated 27 days ago
Market Cap
$20.73M
24h Volume
$493.58K
Avg Volume (90d)
$549.81K
24h High/Low
$0.9999
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Xdai
0xddafbb505ad214d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9999 | $493.58K | $20.73M |
| Dec 2, 2025 | $0.9997 | $0.9999 | $0.9997 | $0.9998 | $517.66K | $20.40M |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $485.59K | $20.80M |
| Nov 30, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $225.08K | $21.16M |
| Nov 29, 2025 | $0.9997 | $0.9999 | $0.9997 | $0.9998 | $549.13K | $20.69M |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $335.87K | $20.08M |
| Nov 27, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $466.59K | $20.10M |
| Nov 26, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $539.15K | $20.02M |
| Nov 25, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $452.98K | $20.00M |
| Nov 24, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $486.79K | $19.88M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $342.07K | $20.23M |
| Nov 22, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $514.70K | $20.37M |
| Nov 21, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $585.51K | $20.22M |
| Nov 20, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $510.54K | $20.40M |
| Nov 19, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9997 | $636.43K | $20.34M |
| Nov 18, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $644.16K | $20.42M |
| Nov 17, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $341.34K | $20.39M |
| Nov 16, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $172.57K | $20.31M |
| Nov 15, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $520.93K | $20.21M |
| Nov 14, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $739.15K | $20.08M |
| Nov 13, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $447.76K | $19.93M |
| Nov 12, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $397.41K | $20.70M |
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9997 | $0.9998 | $465.04K | $20.73M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $187.88K | $21.13M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $233.86K | $20.98M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $365.58K | $20.93M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $311.79K | $20.82M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $325.48K | $20.56M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $771.68K | $20.50M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $771.50K | $20.44M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $218.02K | $20.39M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $234.24K | $19.83M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $368.93K | $20.00M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $601.15K | $20.80M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $490.56K | $20.92M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $432.54K | $20.93M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $858.22K | $20.92M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $434.84K | $22.32M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $280.42K | $22.39M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $627.56K | $22.92M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $457.21K | $22.97M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $854.88K | $21.45M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $804.87K | $21.28M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $725.03K | $21.51M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $510.74K | $21.12M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $623.97K | $20.91M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $972.99K | $21.48M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $636.59K | $21.41M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $706.69K | $21.90M |
| Oct 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $674.73K | $21.97M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $559.91K | $22.14M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $581.12K | $22.00M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $843.90K | $23.29M |
| Oct 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.51M | $23.03M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $770.87K | $22.72M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $595.70K | $22.93M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $589.30K | $22.61M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $457.70K | $22.03M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $213.16K | $22.57M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $271.28K | $22.35M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $306.15K | $22.11M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $327.46K | $22.16M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $432.75K | $21.04M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $374.31K | $21.46M |