Gnosis xDAI Bridged USDC (Gnosis)
USDC
Rank #1211
$0.9999
Updated 27 days ago
Market Cap
$20.73M
24h Volume
$493.58K
Avg Volume (6m)
$540.46K
24h High/Low
$0.9999
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Xdai
0xddafbb505ad214d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9999 | $493.58K | $20.73M |
| Dec 2, 2025 | $0.9997 | $0.9999 | $0.9997 | $0.9998 | $517.66K | $20.40M |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $485.59K | $20.80M |
| Nov 30, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $225.08K | $21.16M |
| Nov 29, 2025 | $0.9997 | $0.9999 | $0.9997 | $0.9998 | $549.13K | $20.69M |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $335.87K | $20.08M |
| Nov 27, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $466.59K | $20.10M |
| Nov 26, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $539.15K | $20.02M |
| Nov 25, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $452.98K | $20.00M |
| Nov 24, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $486.79K | $19.88M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $342.07K | $20.23M |
| Nov 22, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $514.70K | $20.37M |
| Nov 21, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $585.51K | $20.22M |
| Nov 20, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $510.54K | $20.40M |
| Nov 19, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9997 | $636.43K | $20.34M |
| Nov 18, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $644.16K | $20.42M |
| Nov 17, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $341.34K | $20.39M |
| Nov 16, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $172.57K | $20.31M |
| Nov 15, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $520.93K | $20.21M |
| Nov 14, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $739.15K | $20.08M |
| Nov 13, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $447.76K | $19.93M |
| Nov 12, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $397.41K | $20.70M |
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9997 | $0.9998 | $465.04K | $20.73M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $187.88K | $21.13M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $233.86K | $20.98M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $365.58K | $20.93M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $311.79K | $20.82M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $325.48K | $20.56M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $771.68K | $20.50M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $771.50K | $20.44M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $218.02K | $20.39M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $234.24K | $19.83M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $368.93K | $20.00M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $601.15K | $20.80M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $490.56K | $20.92M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $432.54K | $20.93M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $858.22K | $20.92M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $434.84K | $22.32M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $280.42K | $22.39M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $627.56K | $22.92M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $457.21K | $22.97M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $854.88K | $21.45M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $804.87K | $21.28M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $725.03K | $21.51M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $510.74K | $21.12M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $623.97K | $20.91M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $972.99K | $21.48M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $636.59K | $21.41M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $706.69K | $21.90M |
| Oct 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $674.73K | $21.97M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $559.91K | $22.14M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $581.12K | $22.00M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $843.90K | $23.29M |
| Oct 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.51M | $23.03M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $770.87K | $22.72M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $595.70K | $22.93M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $589.30K | $22.61M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $457.70K | $22.03M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $213.16K | $22.57M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $271.28K | $22.35M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $306.15K | $22.11M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $327.46K | $22.16M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $432.75K | $21.04M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $374.31K | $21.46M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $556.30K | $21.31M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $371.34K | $21.12M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $506.34K | $20.61M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $450.27K | $20.65M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $505.75K | $20.28M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $504.23K | $20.38M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $672.72K | $20.45M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $647.21K | $20.45M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $339.18K | $20.39M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $226.84K | $20.40M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $330.12K | $20.41M |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $327.87K | $20.43M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $469.48K | $20.65M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.86K | $20.80M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $403.20K | $20.99M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $262.66K | $21.14M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $236.88K | $20.63M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $288.86K | $19.97M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $598.97K | $19.54M |
| Sep 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $725.75K | $19.42M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $293.42K | $19.88M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $303.83K | $19.70M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $203.29K | $19.89M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $234.09K | $20.00M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $239.25K | $19.50M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $710.86K | $19.16M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $328.81K | $18.59M |
| Sep 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $945.28K | $18.28M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $378.03K | $18.68M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.85K | $18.71M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $202.36K | $18.88M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $602.95K | $18.66M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $378.96K | $18.62M |
| Aug 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $295.83K | $18.17M |
| Aug 27, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $503.65K | $17.67M |
| Aug 26, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $519.30K | $17.58M |
| Aug 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $444.40K | $17.50M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $294.55K | $17.59M |
| Aug 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $726.08K | $18.06M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $318.38K | $18.40M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $473.13K | $18.25M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $680.25K | $18.30M |
| Aug 19, 2025 | $0.9822 | $0.9822 | $0.9822 | $0.9822 | $672.87K | $18.68M |
| Aug 18, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $268.80K | $18.56M |
| Aug 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $436.27K | $18.74M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $495.66K | $18.73M |
| Aug 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $664.24K | $18.38M |
| Aug 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $619.21K | $18.46M |
| Aug 13, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $610.87K | $18.36M |
| Aug 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $638.79K | $18.50M |
| Aug 11, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $906.91K | $19.67M |
| Aug 10, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $530.05K | $19.37M |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $742.09K | $19.47M |
| Aug 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $466.21K | $19.08M |
| Aug 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $384.78K | $18.54M |
| Aug 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $629.56K | $17.46M |
| Aug 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $661.26K | $16.99M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $564.78K | $16.85M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $373.43K | $16.77M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $16.99M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $707.99K | $17.93M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $812.52K | $18.04M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $541.43K | $18.12M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $572.93K | $18.02M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $479.04K | $17.59M |
| Jul 27, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $439.32K | $17.60M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $780.89K | $17.81M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $878.62K | $17.91M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $698.33K | $18.11M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $529.84K | $18.01M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $752.05K | $17.62M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.58K | $17.95M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $274.23K | $17.88M |
| Jul 19, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $816.37K | $17.65M |
| Jul 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $619.05K | $17.56M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $760.07K | $17.93M |
| Jul 16, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $1.06M | $17.42M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $18.01M |
| Jul 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $666.75K | $18.37M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $497.04K | $17.79M |
| Jul 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $850.34K | $17.50M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $764.78K | $17.80M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $790.16K | $17.14M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $761.26K | $17.31M |
| Jul 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $918.94K | $17.06M |
| Jul 7, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $516.97K | $17.40M |
| Jul 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $399.64K | $17.44M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $521.09K | $17.09M |
| Jul 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $791.26K | $16.92M |
| Jul 3, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $671.32K | $16.17M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $286.83K | $16.25M |
| Jul 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $549.12K | $17.79M |
| Jun 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $329.39K | $17.10M |