Global Dollar
USDG
Rank #110
$0.9998
Updated 25 days ago
Market Cap
$1.26B
24h Volume
$35.11M
Avg Volume (90d)
$28.92M
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Ink Ecosystem
X Layer Ecosystem
Chains
Ethereum
0xe343167631d89b6...
Solana
2u1tszSeqZ3qBWF3u...
Ink
0xe343167631d89b6...
X Layer
0x4ae46a509f6b1d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $35.11M | $1.26B |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9998 | $1.00 | $30.27M | $1.25B |
| Dec 1, 2025 | $0.9996 | $0.9999 | $0.9996 | $0.9998 | $23.81M | $1.24B |
| Nov 30, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $14.04M | $1.23B |
| Nov 29, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $21.31M | $1.23B |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $23.96M | $1.22B |
| Nov 27, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $37.03M | $1.21B |
| Nov 26, 2025 | $0.9997 | $1.0000 | $0.9996 | $0.9997 | $31.28M | $1.22B |
| Nov 25, 2025 | $0.9998 | $0.9998 | $0.9994 | $0.9998 | $36.40M | $1.20B |
| Nov 24, 2025 | $0.9997 | $0.9999 | $0.9995 | $0.9997 | $30.75M | $1.17B |
| Nov 23, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9997 | $22.27M | $1.16B |
| Nov 22, 2025 | $0.9996 | $0.9999 | $0.9995 | $0.9998 | $50.22M | $1.16B |
| Nov 21, 2025 | $0.9998 | $0.9998 | $0.9995 | $0.9995 | $59.24M | $1.19B |
| Nov 20, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $52.43M | $1.18B |
| Nov 19, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9998 | $47.04M | $1.15B |
| Nov 18, 2025 | $0.9999 | $1.00 | $0.9995 | $0.9996 | $46.31M | $1.12B |
| Nov 17, 2025 | $0.9996 | $0.9998 | $0.9995 | $0.9996 | $33.10M | $1.13B |
| Nov 16, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $17.38M | $1.12B |
| Nov 15, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9996 | $50.53M | $1.11B |
| Nov 14, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $57.45M | $1.11B |
| Nov 13, 2025 | $0.9998 | $0.9999 | $0.9994 | $0.9997 | $36.42M | $1.07B |
| Nov 12, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $27.38M | $1.07B |
| Nov 11, 2025 | $0.9997 | $1.00 | $0.9997 | $0.9997 | $24.24M | $1.07B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.30M | $1.06B |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.95M | $1.04B |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.50M | $1.04B |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.70M | $1.06B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.86M | $1.03B |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $44.15M | $1.01B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.77M | $1.01B |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.31M | $1.01B |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.49M | $1.01B |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.00M | $1.01B |
| Oct 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $47.91M | $986.11M |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $32.48M | $987.51M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.57M | $966.85M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.66M | $966.08M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.11M | $966.11M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.77M | $965.90M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.94M | $966.42M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.03M | $957.59M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.35M | $957.58M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.28M | $918.71M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.95M | $902.95M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.32M | $891.30M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.15M | $893.54M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.72M | $894.04M |
| Oct 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $40.74M | $940.26M |
| Oct 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $33.93M | $941.92M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.95M | $767.19M |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.90M | $758.71M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $27.08M | $758.79M |
| Oct 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $41.52M | $758.71M |
| Oct 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $55.03M | $758.75M |
| Oct 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.88M | $748.43M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.02M | $729.37M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.04M | $713.13M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.77M | $708.68M |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.28M | $700.05M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.71M | $700.17M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.43M | $700.16M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.81M | $707.41M |
| Oct 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.37M | $719.29M |
| Oct 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.69M | $719.03M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $27.43M | $729.35M |
| Sep 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.90M | $726.48M |