Global Dollar
USDG
Rank #110
$0.9998
Updated 25 days ago
Market Cap
$1.26B
24h Volume
$35.11M
Avg Volume (6m)
$22.30M
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Ink Ecosystem
X Layer Ecosystem
Chains
Ethereum
0xe343167631d89b6...
Solana
2u1tszSeqZ3qBWF3u...
Ink
0xe343167631d89b6...
X Layer
0x4ae46a509f6b1d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $35.11M | $1.26B |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9998 | $1.00 | $30.27M | $1.25B |
| Dec 1, 2025 | $0.9996 | $0.9999 | $0.9996 | $0.9998 | $23.81M | $1.24B |
| Nov 30, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $14.04M | $1.23B |
| Nov 29, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $21.31M | $1.23B |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $23.96M | $1.22B |
| Nov 27, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $37.03M | $1.21B |
| Nov 26, 2025 | $0.9997 | $1.0000 | $0.9996 | $0.9997 | $31.28M | $1.22B |
| Nov 25, 2025 | $0.9998 | $0.9998 | $0.9994 | $0.9998 | $36.40M | $1.20B |
| Nov 24, 2025 | $0.9997 | $0.9999 | $0.9995 | $0.9997 | $30.75M | $1.17B |
| Nov 23, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9997 | $22.27M | $1.16B |
| Nov 22, 2025 | $0.9996 | $0.9999 | $0.9995 | $0.9998 | $50.22M | $1.16B |
| Nov 21, 2025 | $0.9998 | $0.9998 | $0.9995 | $0.9995 | $59.24M | $1.19B |
| Nov 20, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $52.43M | $1.18B |
| Nov 19, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9998 | $47.04M | $1.15B |
| Nov 18, 2025 | $0.9999 | $1.00 | $0.9995 | $0.9996 | $46.31M | $1.12B |
| Nov 17, 2025 | $0.9996 | $0.9998 | $0.9995 | $0.9996 | $33.10M | $1.13B |
| Nov 16, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $17.38M | $1.12B |
| Nov 15, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9996 | $50.53M | $1.11B |
| Nov 14, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $57.45M | $1.11B |
| Nov 13, 2025 | $0.9998 | $0.9999 | $0.9994 | $0.9997 | $36.42M | $1.07B |
| Nov 12, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $27.38M | $1.07B |
| Nov 11, 2025 | $0.9997 | $1.00 | $0.9997 | $0.9997 | $24.24M | $1.07B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.30M | $1.06B |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.95M | $1.04B |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.50M | $1.04B |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.70M | $1.06B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.86M | $1.03B |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $44.15M | $1.01B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.77M | $1.01B |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.31M | $1.01B |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.49M | $1.01B |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.00M | $1.01B |
| Oct 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $47.91M | $986.11M |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $32.48M | $987.51M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.57M | $966.85M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.66M | $966.08M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.11M | $966.11M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.77M | $965.90M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.94M | $966.42M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.03M | $957.59M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.35M | $957.58M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.28M | $918.71M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.95M | $902.95M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.32M | $891.30M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.15M | $893.54M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.72M | $894.04M |
| Oct 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $40.74M | $940.26M |
| Oct 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $33.93M | $941.92M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.95M | $767.19M |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.90M | $758.71M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $27.08M | $758.79M |
| Oct 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $41.52M | $758.71M |
| Oct 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $55.03M | $758.75M |
| Oct 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.88M | $748.43M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.02M | $729.37M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.04M | $713.13M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.77M | $708.68M |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.28M | $700.05M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.71M | $700.17M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.43M | $700.16M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.81M | $707.41M |
| Oct 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.37M | $719.29M |
| Oct 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.69M | $719.03M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $27.43M | $729.35M |
| Sep 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.90M | $726.48M |
| Sep 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.10M | $726.39M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.96M | $726.36M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $41.37M | $722.98M |
| Sep 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $28.06M | $765.18M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.42M | $730.36M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $29.09M | $730.33M |
| Sep 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.17M | $674.92M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $27.05M | $674.73M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.03M | $662.44M |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $47.61M | $654.23M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.90M | $576.73M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.40M | $576.78M |
| Sep 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.24M | $556.73M |
| Sep 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.57M | $591.46M |
| Sep 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.38M | $591.62M |
| Sep 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.02M | $591.65M |
| Sep 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $47.68M | $598.37M |
| Sep 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.32M | $560.79M |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.61M | $560.83M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.60M | $543.24M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.26M | $543.16M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.41M | $543.24M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.36M | $543.24M |
| Sep 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.44M | $559.75M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $26.81M | $549.98M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.98M | $549.92M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.95M | $551.45M |
| Sep 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.24M | $551.39M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.06M | $551.44M |
| Aug 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $26.71M | $551.52M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.00M | $551.45M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.97M | $538.24M |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $23.62M | $529.10M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.24M | $546.09M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.22M | $546.38M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.41M | $546.31M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.09M | $546.09M |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.91M | $526.03M |
| Aug 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $22.08M | $553.86M |
| Aug 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.98M | $539.45M |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.11M | $536.57M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.02M | $396.62M |
| Aug 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.47M | $396.55M |
| Aug 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.97M | $396.54M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.53M | $396.65M |
| Aug 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.31M | $322.71M |
| Aug 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.19M | $297.68M |
| Aug 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.99M | $297.64M |
| Aug 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.48M | $293.91M |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.26M | $293.87M |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.33M | $293.90M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.97M | $293.87M |
| Aug 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.17M | $293.84M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.78M | $293.87M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.52M | $305.79M |
| Aug 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.88M | $326.86M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.63M | $326.85M |
| Aug 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $23.85M | $326.83M |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.89M | $326.85M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.33M | $311.47M |
| Jul 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.28M | $311.48M |
| Jul 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.14M | $313.01M |
| Jul 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.57M | $329.08M |
| Jul 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.67M | $329.02M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.46M | $329.09M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.44M | $321.58M |
| Jul 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.74M | $310.75M |
| Jul 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.16M | $310.76M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.79M | $308.51M |
| Jul 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.91M | $308.50M |
| Jul 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.49M | $308.51M |
| Jul 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.72M | $308.54M |
| Jul 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $17.14M | $349.39M |
| Jul 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.67M | $336.24M |
| Jul 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.40M | $336.26M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.22M | $356.89M |
| Jul 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.93M | $351.94M |
| Jul 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.31M | $351.82M |
| Jul 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.91M | $351.94M |
| Jul 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.70M | $328.93M |
| Jul 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.59M | $323.90M |
| Jul 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.06M | $323.90M |
| Jul 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.90M | $313.86M |
| Jul 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.49M | $332.38M |
| Jul 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.82M | $332.35M |
| Jul 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $30.10M | $332.41M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.96M | $322.61M |
| Jul 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.01M | $322.59M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.15M | $322.70M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.16M | $322.68M |
| Jun 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.18M | $322.61M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.15M | $322.58M |
| Jun 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.29M | $322.56M |