Global Commercial Business
GCB
Rank #945
$0.0275
Updated 25 days ago
Market Cap
$33.11M
24h Volume
$635.73
Avg Volume (90d)
$30.43K
24h High/Low
$0.0276
$0.0268
$0.0268
Price Chart
Categories & Chains
Categories
Tron Ecosystem
BNB Chain Ecosystem
Chains
Tron
TPN3AXU6GH9abi7xK...
Binance Smart Chain
0x84f70be4deb029d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0275 | $0.0276 | $0.0268 | $0.0275 | $635.73 | $33.11M |
| Dec 2, 2025 | $0.0272 | $0.0273 | $0.0268 | $0.0273 | $647.43 | $32.62M |
| Dec 1, 2025 | $0.0275 | $0.0275 | $0.0272 | $0.0272 | $1.42K | $32.83M |
| Nov 30, 2025 | $0.0276 | $0.0276 | $0.0275 | $0.0275 | $1.28K | $33.07M |
| Nov 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $7.60K | $33.14M |
| Nov 28, 2025 | $0.0275 | $0.0276 | $0.0275 | $0.0276 | $30.88K | $33.13M |
| Nov 27, 2025 | $0.0274 | $0.0276 | $0.0274 | $0.0275 | $31.53K | $33.05M |
| Nov 26, 2025 | $0.0275 | $0.0276 | $0.0274 | $0.0274 | $20.50K | $33.01M |
| Nov 25, 2025 | $0.0275 | $0.0277 | $0.0274 | $0.0274 | $19.15K | $33.13M |
| Nov 24, 2025 | $0.0277 | $0.0277 | $0.0275 | $0.0275 | $19.30K | $33.18M |
| Nov 23, 2025 | $0.0277 | $0.0278 | $0.0276 | $0.0276 | $19.12K | $33.27M |
| Nov 22, 2025 | $0.0277 | $0.0278 | $0.0277 | $0.0277 | $19.43K | $33.35M |
| Nov 21, 2025 | $0.0281 | $0.0282 | $0.0277 | $0.0277 | $20.76K | $33.66M |
| Nov 20, 2025 | $0.0283 | $0.0284 | $0.0279 | $0.0281 | $20.20K | $33.90M |
| Nov 19, 2025 | $0.0281 | $0.0284 | $0.0281 | $0.0283 | $19.20K | $33.89M |
| Nov 18, 2025 | $0.0281 | $0.0282 | $0.0280 | $0.0281 | $19.29K | $33.76M |
| Nov 17, 2025 | $0.0281 | $0.0281 | $0.0280 | $0.0280 | $19.33K | $33.72M |
| Nov 16, 2025 | $0.0281 | $0.0281 | $0.0280 | $0.0281 | $19.39K | $33.75M |
| Nov 15, 2025 | $0.0280 | $0.0281 | $0.0280 | $0.0281 | $19.19K | $33.73M |
| Nov 14, 2025 | $0.0281 | $0.0281 | $0.0280 | $0.0280 | $20.32K | $33.72M |
| Nov 13, 2025 | $0.0281 | $0.0281 | $0.0271 | $0.0278 | $19.16K | $33.56M |
| Nov 12, 2025 | $0.0281 | $0.0281 | $0.0280 | $0.0281 | $19.07K | $33.73M |
| Nov 11, 2025 | $0.0281 | $0.0282 | $0.0267 | $0.0281 | $19.36K | $33.72M |
| Nov 10, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $19.56K | $31.95M |
| Nov 9, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $21.52K | $32.63M |
| Nov 8, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $20.04K | $33.20M |
| Nov 7, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $19.52K | $34.13M |
| Nov 6, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $20.05K | $34.36M |
| Nov 5, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $18.99K | $36.02M |
| Nov 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $19.25K | $36.00M |
| Nov 3, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $23.18K | $36.01M |
| Nov 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $19.22K | $36.10M |
| Nov 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $19.13K | $36.06M |
| Oct 31, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $18.63K | $36.04M |
| Oct 30, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $17.84K | $36.07M |
| Oct 29, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.66K | $36.13M |
| Oct 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.72K | $36.12M |
| Oct 27, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.68K | $36.15M |
| Oct 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.93K | $36.15M |
| Oct 25, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $17.95K | $36.11M |
| Oct 24, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $17.73K | $36.10M |
| Oct 23, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.68K | $36.13M |
| Oct 22, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $18.92K | $36.11M |
| Oct 21, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $18.12K | $36.14M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.95K | $36.15M |
| Oct 19, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.90K | $36.16M |
| Oct 18, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $18.00K | $36.16M |
| Oct 17, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.90K | $36.12M |
| Oct 16, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $30.64K | $36.17M |
| Oct 15, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $68.42K | $36.26M |
| Oct 14, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $62.33K | $36.15M |
| Oct 13, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $64.96K | $36.27M |
| Oct 12, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $63.28K | $36.28M |
| Oct 11, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $69.90K | $36.19M |
| Oct 10, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $67.18K | $36.12M |
| Oct 9, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $63.73K | $36.25M |
| Oct 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $64.81K | $36.22M |
| Oct 7, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $67.04K | $36.14M |
| Oct 6, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $69.44K | $36.18M |
| Oct 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $61.43K | $36.36M |
| Oct 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $62.44K | $36.35M |
| Oct 3, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $66.13K | $36.36M |
| Oct 2, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $67.02K | $36.31M |
| Oct 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $64.67K | $36.24M |
| Sep 30, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $69.65K | $36.34M |
| Sep 29, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $68.22K | $36.28M |