Global Commercial Business
GCB
Rank #945
$0.0275
Updated 25 days ago
Market Cap
$33.11M
24h Volume
$635.73
Avg Volume (6m)
$25.62K
24h High/Low
$0.0276
$0.0268
$0.0268
Price Chart
Categories & Chains
Categories
Tron Ecosystem
BNB Chain Ecosystem
Chains
Tron
TPN3AXU6GH9abi7xK...
Binance Smart Chain
0x84f70be4deb029d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0275 | $0.0276 | $0.0268 | $0.0275 | $635.73 | $33.11M |
| Dec 2, 2025 | $0.0272 | $0.0273 | $0.0268 | $0.0273 | $647.43 | $32.62M |
| Dec 1, 2025 | $0.0275 | $0.0275 | $0.0272 | $0.0272 | $1.42K | $32.83M |
| Nov 30, 2025 | $0.0276 | $0.0276 | $0.0275 | $0.0275 | $1.28K | $33.07M |
| Nov 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $7.60K | $33.14M |
| Nov 28, 2025 | $0.0275 | $0.0276 | $0.0275 | $0.0276 | $30.88K | $33.13M |
| Nov 27, 2025 | $0.0274 | $0.0276 | $0.0274 | $0.0275 | $31.53K | $33.05M |
| Nov 26, 2025 | $0.0275 | $0.0276 | $0.0274 | $0.0274 | $20.50K | $33.01M |
| Nov 25, 2025 | $0.0275 | $0.0277 | $0.0274 | $0.0274 | $19.15K | $33.13M |
| Nov 24, 2025 | $0.0277 | $0.0277 | $0.0275 | $0.0275 | $19.30K | $33.18M |
| Nov 23, 2025 | $0.0277 | $0.0278 | $0.0276 | $0.0276 | $19.12K | $33.27M |
| Nov 22, 2025 | $0.0277 | $0.0278 | $0.0277 | $0.0277 | $19.43K | $33.35M |
| Nov 21, 2025 | $0.0281 | $0.0282 | $0.0277 | $0.0277 | $20.76K | $33.66M |
| Nov 20, 2025 | $0.0283 | $0.0284 | $0.0279 | $0.0281 | $20.20K | $33.90M |
| Nov 19, 2025 | $0.0281 | $0.0284 | $0.0281 | $0.0283 | $19.20K | $33.89M |
| Nov 18, 2025 | $0.0281 | $0.0282 | $0.0280 | $0.0281 | $19.29K | $33.76M |
| Nov 17, 2025 | $0.0281 | $0.0281 | $0.0280 | $0.0280 | $19.33K | $33.72M |
| Nov 16, 2025 | $0.0281 | $0.0281 | $0.0280 | $0.0281 | $19.39K | $33.75M |
| Nov 15, 2025 | $0.0280 | $0.0281 | $0.0280 | $0.0281 | $19.19K | $33.73M |
| Nov 14, 2025 | $0.0281 | $0.0281 | $0.0280 | $0.0280 | $20.32K | $33.72M |
| Nov 13, 2025 | $0.0281 | $0.0281 | $0.0271 | $0.0278 | $19.16K | $33.56M |
| Nov 12, 2025 | $0.0281 | $0.0281 | $0.0280 | $0.0281 | $19.07K | $33.73M |
| Nov 11, 2025 | $0.0281 | $0.0282 | $0.0267 | $0.0281 | $19.36K | $33.72M |
| Nov 10, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $19.56K | $31.95M |
| Nov 9, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $21.52K | $32.63M |
| Nov 8, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $20.04K | $33.20M |
| Nov 7, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $19.52K | $34.13M |
| Nov 6, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $20.05K | $34.36M |
| Nov 5, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $18.99K | $36.02M |
| Nov 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $19.25K | $36.00M |
| Nov 3, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $23.18K | $36.01M |
| Nov 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $19.22K | $36.10M |
| Nov 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $19.13K | $36.06M |
| Oct 31, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $18.63K | $36.04M |
| Oct 30, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $17.84K | $36.07M |
| Oct 29, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.66K | $36.13M |
| Oct 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.72K | $36.12M |
| Oct 27, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.68K | $36.15M |
| Oct 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.93K | $36.15M |
| Oct 25, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $17.95K | $36.11M |
| Oct 24, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $17.73K | $36.10M |
| Oct 23, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.68K | $36.13M |
| Oct 22, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $18.92K | $36.11M |
| Oct 21, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $18.12K | $36.14M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.95K | $36.15M |
| Oct 19, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.90K | $36.16M |
| Oct 18, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $18.00K | $36.16M |
| Oct 17, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.90K | $36.12M |
| Oct 16, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $30.64K | $36.17M |
| Oct 15, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $68.42K | $36.26M |
| Oct 14, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $62.33K | $36.15M |
| Oct 13, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $64.96K | $36.27M |
| Oct 12, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $63.28K | $36.28M |
| Oct 11, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $69.90K | $36.19M |
| Oct 10, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $67.18K | $36.12M |
| Oct 9, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $63.73K | $36.25M |
| Oct 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $64.81K | $36.22M |
| Oct 7, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $67.04K | $36.14M |
| Oct 6, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $69.44K | $36.18M |
| Oct 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $61.43K | $36.36M |
| Oct 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $62.44K | $36.35M |
| Oct 3, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $66.13K | $36.36M |
| Oct 2, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $67.02K | $36.31M |
| Oct 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $64.67K | $36.24M |
| Sep 30, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $69.65K | $36.34M |
| Sep 29, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $68.22K | $36.28M |
| Sep 28, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $60.32K | $36.31M |
| Sep 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $62.21K | $36.32M |
| Sep 26, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $15.59K | $36.45M |
| Sep 25, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $15.37K | $36.46M |
| Sep 24, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $15.50K | $36.48M |
| Sep 23, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $15.41K | $36.71M |
| Sep 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $15.23K | $36.87M |
| Sep 21, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $15.35K | $37.21M |
| Sep 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $15.18K | $37.10M |
| Sep 19, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $15.49K | $37.14M |
| Sep 18, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $15.55K | $37.22M |
| Sep 17, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $15.27K | $37.12M |
| Sep 16, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $15.61K | $37.22M |
| Sep 15, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $15.52K | $37.90M |
| Sep 14, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $15.08K | $37.80M |
| Sep 13, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $19.52K | $37.03M |
| Sep 12, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $14.96K | $41.61M |
| Sep 11, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.33K | $41.82M |
| Sep 10, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $15.52K | $42.23M |
| Sep 9, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $9.38 | $42.04M |
| Sep 8, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $153.48 | $42.42M |
| Sep 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $11.97 | $42.96M |
| Sep 6, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $7.33 | $42.71M |
| Sep 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.21K | $42.69M |
| Sep 4, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.48 | $49.02M |
| Sep 3, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.48 | $49.02M |
| Sep 2, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.21 | $48.78M |
| Sep 1, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.40 | $48.78M |
| Aug 31, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $65.69 | $48.86M |
| Aug 30, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $336.98 | $49.37M |
| Aug 29, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $11.14 | $50.91M |
| Aug 28, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $61.73 | $50.78M |
| Aug 27, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $339.62 | $51.04M |
| Aug 26, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.00 | $51.37M |
| Aug 25, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.03 | $51.34M |
| Aug 24, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $166.17 | $51.33M |
| Aug 23, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $218.14 | $51.52M |
| Aug 22, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $118.41 | $51.76M |
| Aug 21, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $600.99 | $52.78M |
| Aug 20, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $20.91 | $55.06M |
| Aug 19, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $65.11 | $55.09M |
| Aug 18, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $15.84 | $58.74M |
| Aug 17, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $42.50 | $65.97M |
| Aug 16, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $273.79 | $54.98M |
| Aug 15, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $564.68 | $54.96M |
| Aug 14, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.12K | $57.07M |
| Aug 13, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.04K | $56.59M |
| Aug 12, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.07K | $56.83M |
| Aug 11, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $2.36K | $58.36M |
| Aug 10, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $135.92 | $58.76M |
| Aug 9, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $26.77K | $55.89M |
| Aug 8, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $32.56K | $59.79M |
| Aug 7, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $39.71K | $60.47M |
| Aug 6, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $36.76K | $60.56M |
| Aug 5, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $50.12K | $60.45M |
| Aug 4, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $47.37K | $53.42M |
| Aug 3, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $29.62K | $61.37M |
| Aug 2, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $36.27K | $61.44M |
| Aug 1, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $38.49K | $61.75M |
| Jul 31, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $35.35K | $63.32M |
| Jul 30, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $36.20K | $62.86M |
| Jul 29, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $37.35K | $61.58M |
| Jul 28, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $36.74K | $63.60M |
| Jul 27, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $48.19K | $63.66M |
| Jul 26, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $46.65K | $63.72M |
| Jul 25, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $36.48K | $64.03M |
| Jul 24, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $32.87K | $62.43M |
| Jul 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $42.18K | $62.45M |
| Jul 22, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $37.53K | $58.17M |
| Jul 21, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $39.63K | $62.04M |
| Jul 20, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $35.76K | $61.61M |
| Jul 19, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $38.05K | $60.12M |
| Jul 18, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $39.78K | $58.84M |
| Jul 17, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $35.99K | $58.55M |
| Jul 16, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $41.40K | $59.80M |
| Jul 15, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $40.29K | $60.32M |
| Jul 14, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $36.84K | $62.56M |
| Jul 13, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $41.65K | $62.52M |
| Jul 12, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $43.09K | $62.71M |
| Jul 11, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $37.32K | $61.57M |
| Jul 10, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $36.98K | $62.07M |
| Jul 9, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $43.03K | $62.09M |
| Jul 8, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $45.80K | $65.58M |
| Jul 7, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $38.38K | $64.95M |
| Jul 6, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $36.20K | $66.44M |
| Jul 5, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $48.51K | $66.98M |
| Jul 4, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $37.27K | $65.63M |
| Jul 3, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $34.07K | $66.98M |
| Jul 2, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $37.77K | $64.60M |
| Jul 1, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $38.53K | $68.80M |
| Jun 30, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $40.76K | $66.63M |
| Jun 29, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $35.53K | $69.67M |
| Jun 28, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $36.43K | $68.96M |