GeorgePlaysClashRoyale
CLASH
Rank #841
$0.0282
Updated 25 days ago
Market Cap
$28.20M
24h Volume
$464.30K
Avg Volume (6m)
$1.64M
24h High/Low
$0.0297
$0.0245
$0.0245
Price Chart
Categories & Chains
Categories
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
6nR8wBnfsmXfcdDr1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0282 | $0.0297 | $0.0245 | $0.0282 | $464.30K | $28.20M |
| Dec 2, 2025 | $0.0240 | $0.0287 | $0.0240 | $0.0278 | $401.40K | $25.60M |
| Dec 1, 2025 | $0.0259 | $0.0259 | $0.0235 | $0.0241 | $438.52K | $24.46M |
| Nov 30, 2025 | $0.0278 | $0.0278 | $0.0254 | $0.0261 | $440.04K | $26.42M |
| Nov 29, 2025 | $0.0282 | $0.0285 | $0.0273 | $0.0275 | $428.89K | $28.06M |
| Nov 28, 2025 | $0.0291 | $0.0295 | $0.0280 | $0.0284 | $435.33K | $28.99M |
| Nov 27, 2025 | $0.0298 | $0.0300 | $0.0290 | $0.0295 | $739.06K | $29.52M |
| Nov 26, 2025 | $0.0314 | $0.0347 | $0.0284 | $0.0333 | $570.52K | $30.30M |
| Nov 25, 2025 | $0.0301 | $0.0325 | $0.0294 | $0.0315 | $479.23K | $30.05M |
| Nov 24, 2025 | $0.0291 | $0.0320 | $0.0287 | $0.0303 | $453.68K | $29.66M |
| Nov 23, 2025 | $0.0291 | $0.0318 | $0.0290 | $0.0294 | $458.71K | $30.03M |
| Nov 22, 2025 | $0.0301 | $0.0301 | $0.0286 | $0.0287 | $609.57K | $29.20M |
| Nov 21, 2025 | $0.0307 | $0.0331 | $0.0272 | $0.0297 | $816.89K | $29.83M |
| Nov 20, 2025 | $0.0322 | $0.0368 | $0.0297 | $0.0319 | $698.01K | $33.80M |
| Nov 19, 2025 | $0.0317 | $0.0328 | $0.0283 | $0.0317 | $914.02K | $30.79M |
| Nov 18, 2025 | $0.0289 | $0.0346 | $0.0228 | $0.0328 | $1.21M | $26.78M |
| Nov 17, 2025 | $0.0291 | $0.0295 | $0.0207 | $0.0288 | $926.35K | $25.88M |
| Nov 16, 2025 | $0.0320 | $0.0320 | $0.0275 | $0.0284 | $466.94K | $30.86M |
| Nov 15, 2025 | $0.0313 | $0.0328 | $0.0313 | $0.0319 | $611.68K | $32.17M |
| Nov 14, 2025 | $0.0364 | $0.0364 | $0.0308 | $0.0324 | $688.97K | $34.00M |
| Nov 13, 2025 | $0.0395 | $0.0396 | $0.0334 | $0.0354 | $603.22K | $37.22M |
| Nov 12, 2025 | $0.0403 | $0.0403 | $0.0368 | $0.0395 | $627.97K | $38.76M |
| Nov 11, 2025 | $0.0402 | $0.0428 | $0.0395 | $0.0402 | $851.74K | $39.77M |
| Nov 10, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $861.99K | $42.76M |
| Nov 9, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $418.34K | $41.53M |
| Nov 8, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.17M | $45.58M |
| Nov 7, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.07M | $44.81M |
| Nov 6, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.24M | $42.72M |
| Nov 5, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.31M | $37.00M |
| Nov 4, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.04M | $41.25M |
| Nov 3, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $933.52K | $46.32M |
| Nov 2, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.27M | $48.95M |
| Nov 1, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.18M | $51.09M |
| Oct 31, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.61M | $51.56M |
| Oct 30, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $1.29M | $53.42M |
| Oct 29, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $1.55M | $53.80M |
| Oct 28, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.62M | $56.92M |
| Oct 27, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $1.06M | $61.23M |
| Oct 26, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $2.50M | $55.76M |
| Oct 25, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.36M | $69.59M |
| Oct 24, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $2.13M | $52.85M |
| Oct 23, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.64M | $39.52M |
| Oct 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $967.45K | $29.63M |
| Oct 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.27M | $29.45M |
| Oct 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.44M | $20.02M |
| Oct 19, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $945.76K | $26.12M |
| Oct 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.26M | $28.90M |
| Oct 17, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.10M | $31.77M |
| Oct 16, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.42M | $33.27M |
| Oct 15, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.23M | $40.24M |
| Oct 14, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.13M | $46.91M |
| Oct 13, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $1.76M | $42.89M |
| Oct 12, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.79M | $39.71M |
| Oct 11, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $4.81M | $30.19M |
| Oct 10, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.44M | $50.32M |
| Oct 9, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.53M | $52.45M |
| Oct 8, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $2.72M | $51.04M |
| Oct 7, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $1.88M | $61.68M |
| Oct 6, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $3.20M | $62.61M |
| Oct 5, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $6.60M | $70.68M |
| Oct 4, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.40M | $74.11M |
| Oct 3, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $12.94M | $65.25M |
| Oct 2, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.29M | $18.74M |
| Oct 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $728.05K | $12.08M |
| Sep 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.09M | $10.19M |
| Sep 29, 2025 | $0.00788775 | $0.00788775 | $0.00788775 | $0.00788775 | $846.57K | $7.86M |
| Sep 28, 2025 | $0.00555301 | $0.00555301 | $0.00555301 | $0.00555301 | $3.23M | $5.57M |
| Sep 27, 2025 | $0.00555301 | $0.00555301 | $0.00555301 | $0.00555301 | $3.23M | $5.57M |