GeorgePlaysClashRoyale
CLASH
Rank #841
$0.0282
Updated 25 days ago
Market Cap
$28.20M
24h Volume
$464.30K
Avg Volume (30d)
$434.75K
24h High/Low
$0.0297
$0.0245
$0.0245
Price Chart
Categories & Chains
Categories
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
6nR8wBnfsmXfcdDr1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0282 | $0.0297 | $0.0245 | $0.0282 | $464.30K | $28.20M |
| Dec 2, 2025 | $0.0240 | $0.0287 | $0.0240 | $0.0278 | $401.40K | $25.60M |
| Dec 1, 2025 | $0.0259 | $0.0259 | $0.0235 | $0.0241 | $438.52K | $24.46M |
| Nov 30, 2025 | $0.0278 | $0.0278 | $0.0254 | $0.0261 | $440.04K | $26.42M |
| Nov 29, 2025 | $0.0282 | $0.0285 | $0.0273 | $0.0275 | $428.89K | $28.06M |
| Nov 28, 2025 | $0.0291 | $0.0295 | $0.0280 | $0.0284 | $435.33K | $28.99M |