Gems VIP
GEMS
Rank #461
$0.1124
Updated 4 months ago
Market Cap
$72.31M
24h Volume
$1.82M
Avg Volume (6m)
$1.11M
24h High/Low
$0.1129
$0.1053
$0.1053
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Chains
Ethereum
0x3010ccb5419f1ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1124 | $0.1129 | $0.1053 | $0.1124 | $1.82M | $72.31M |
| Dec 2, 2025 | $0.1047 | $0.1124 | $0.1042 | $0.1115 | $1.98M | $69.00M |
| Dec 1, 2025 | $0.1138 | $0.1138 | $0.1020 | $0.1047 | $1.89M | $67.84M |
| Nov 30, 2025 | $0.1146 | $0.1154 | $0.1139 | $0.1145 | $2.01M | $73.89M |
| Nov 29, 2025 | $0.1187 | $0.1188 | $0.1145 | $0.1145 | $2.03M | $74.91M |
| Nov 28, 2025 | $0.1177 | $0.1200 | $0.1172 | $0.1187 | $1.59M | $76.40M |
| Nov 27, 2025 | $0.1185 | $0.1194 | $0.1170 | $0.1177 | $1.13M | $76.17M |
| Nov 26, 2025 | $0.1175 | $0.1197 | $0.1146 | $0.1184 | $1.08M | $75.36M |
| Nov 25, 2025 | $0.1210 | $0.1210 | $0.1157 | $0.1174 | $1.14M | $75.83M |
| Nov 24, 2025 | $0.1199 | $0.1215 | $0.1145 | $0.1210 | $1.01M | $76.62M |
| Nov 23, 2025 | $0.1225 | $0.1252 | $0.1184 | $0.1214 | $963.35K | $78.99M |
| Nov 22, 2025 | $0.1314 | $0.1314 | $0.1204 | $0.1224 | $1.05M | $81.74M |
| Nov 21, 2025 | $0.1134 | $0.1329 | $0.0968 | $0.1296 | $916.02K | $76.21M |
| Nov 20, 2025 | $0.1271 | $0.1275 | $0.1137 | $0.1156 | $1.13M | $78.98M |
| Nov 19, 2025 | $0.1334 | $0.1334 | $0.1212 | $0.1250 | $841.55K | $82.65M |
| Nov 18, 2025 | $0.1304 | $0.1352 | $0.1275 | $0.1335 | $1.09M | $84.58M |
| Nov 17, 2025 | $0.1398 | $0.1433 | $0.1291 | $0.1305 | $934.81K | $89.31M |
| Nov 16, 2025 | $0.1452 | $0.1472 | $0.1385 | $0.1394 | $1.00M | $92.37M |
| Nov 15, 2025 | $0.1428 | $0.1470 | $0.1428 | $0.1449 | $852.76K | $93.52M |
| Nov 14, 2025 | $0.1488 | $0.1488 | $0.1419 | $0.1447 | $1.05M | $93.99M |
| Nov 13, 2025 | $0.1584 | $0.1645 | $0.1455 | $0.1480 | $1.19M | $101.13M |
| Nov 12, 2025 | $0.1630 | $0.1666 | $0.1583 | $0.1592 | $1.05M | $104.11M |
| Nov 11, 2025 | $0.1664 | $0.1770 | $0.1662 | $0.1664 | $987.14K | $107.10M |
| Nov 10, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $908.73K | $115.14M |
| Nov 9, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $950.39K | $113.09M |
| Nov 8, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $944.00K | $116.36M |
| Nov 7, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $819.90K | $112.03M |
| Nov 6, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $648.15K | $111.51M |
| Nov 5, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $390.75K | $89.86M |
| Nov 4, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $271.63K | $101.52M |
| Nov 3, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $329.18K | $114.98M |
| Nov 2, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $380.50K | $114.09M |
| Nov 1, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $466.23K | $115.88M |
| Oct 31, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $921.33K | $117.61M |
| Oct 30, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $1.64M | $124.42M |
| Oct 29, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.61M | $119.76M |
| Oct 28, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $1.97M | $112.71M |