Gems VIP
GEMS
Rank #461
$0.1124
Updated 25 days ago
Market Cap
$72.31M
24h Volume
$1.82M
Avg Volume (30d)
$1.89M
24h High/Low
$0.1129
$0.1053
$0.1053
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Chains
Ethereum
0x3010ccb5419f1ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1124 | $0.1129 | $0.1053 | $0.1124 | $1.82M | $72.31M |
| Dec 2, 2025 | $0.1047 | $0.1124 | $0.1042 | $0.1115 | $1.98M | $69.00M |
| Dec 1, 2025 | $0.1138 | $0.1138 | $0.1020 | $0.1047 | $1.89M | $67.84M |
| Nov 30, 2025 | $0.1146 | $0.1154 | $0.1139 | $0.1145 | $2.01M | $73.89M |
| Nov 29, 2025 | $0.1187 | $0.1188 | $0.1145 | $0.1145 | $2.03M | $74.91M |
| Nov 28, 2025 | $0.1177 | $0.1200 | $0.1172 | $0.1187 | $1.59M | $76.40M |