Gelato
GEL
Rank #1808
$0.0266
Updated 28 days ago
Market Cap
$7.14M
24h Volume
$228.80K
Avg Volume (90d)
$561.49K
24h High/Low
$0.0272
$0.0246
$0.0246
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Galaxy Digital Portfolio
Polygon Ecosystem
Fantom Ecosystem
DragonFly Capital Portfolio
Layer 2 (L2)
Binance Alpha Spotlight
Modular Blockchain
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0x15b7c0c907e4c6b...
Polygon Pos
0x15b7c0c907e4c6b...
Fantom
0x15b7c0c907e4c6b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0266 | $0.0272 | $0.0246 | $0.0266 | $228.80K | $7.14M |
| Dec 2, 2025 | $0.0248 | $0.0260 | $0.0245 | $0.0259 | $152.60K | $6.73M |
| Dec 1, 2025 | $0.0279 | $0.0279 | $0.0245 | $0.0249 | $226.61K | $6.89M |
| Nov 30, 2025 | $0.0263 | $0.0271 | $0.0263 | $0.0270 | $153.11K | $7.10M |
| Nov 29, 2025 | $0.0267 | $0.0272 | $0.0264 | $0.0264 | $263.40K | $7.14M |
| Nov 28, 2025 | $0.0263 | $0.0265 | $0.0254 | $0.0265 | $270.79K | $6.90M |
| Nov 27, 2025 | $0.0258 | $0.0267 | $0.0248 | $0.0264 | $247.54K | $6.89M |
| Nov 26, 2025 | $0.0238 | $0.0258 | $0.0229 | $0.0258 | $168.72K | $6.33M |
| Nov 25, 2025 | $0.0224 | $0.0241 | $0.0221 | $0.0235 | $143.92K | $6.06M |
| Nov 24, 2025 | $0.0216 | $0.0226 | $0.0214 | $0.0225 | $157.35K | $5.80M |
| Nov 23, 2025 | $0.0207 | $0.0224 | $0.0207 | $0.0217 | $159.31K | $5.84M |
| Nov 22, 2025 | $0.0207 | $0.0210 | $0.0197 | $0.0207 | $121.93K | $5.41M |
| Nov 21, 2025 | $0.0218 | $0.0219 | $0.0199 | $0.0203 | $196.12K | $5.50M |
| Nov 20, 2025 | $0.0230 | $0.0238 | $0.0211 | $0.0220 | $187.14K | $6.04M |
| Nov 19, 2025 | $0.0248 | $0.0252 | $0.0223 | $0.0230 | $181.07K | $6.39M |
| Nov 18, 2025 | $0.0239 | $0.0254 | $0.0239 | $0.0247 | $204.51K | $6.47M |
| Nov 17, 2025 | $0.0263 | $0.0275 | $0.0239 | $0.0239 | $214.64K | $6.97M |
| Nov 16, 2025 | $0.0276 | $0.0282 | $0.0260 | $0.0266 | $143.44K | $7.26M |
| Nov 15, 2025 | $0.0269 | $0.0280 | $0.0267 | $0.0277 | $194.46K | $7.24M |
| Nov 14, 2025 | $0.0287 | $0.0289 | $0.0266 | $0.0270 | $216.67K | $7.37M |
| Nov 13, 2025 | $0.0317 | $0.0319 | $0.0284 | $0.0286 | $285.18K | $8.16M |
| Nov 12, 2025 | $0.0324 | $0.0332 | $0.0317 | $0.0317 | $194.23K | $8.60M |
| Nov 11, 2025 | $0.0331 | $0.0360 | $0.0330 | $0.0331 | $255.83K | $8.79M |
| Nov 10, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $158.06K | $9.67M |
| Nov 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $148.06K | $9.64M |
| Nov 8, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $150.77K | $9.69M |
| Nov 7, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $232.48K | $9.16M |
| Nov 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $189.30K | $9.25M |
| Nov 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $232.52K | $8.42M |
| Nov 4, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $130.09K | $9.76M |
| Nov 3, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $133.97K | $10.48M |
| Nov 2, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $214.78K | $10.46M |
| Nov 1, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $240.69K | $10.40M |
| Oct 31, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $184.61K | $10.31M |
| Oct 30, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $3.41M | $10.96M |
| Oct 29, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $19.67M | $11.63M |
| Oct 28, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $293.29K | $11.32M |
| Oct 27, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $323.51K | $11.26M |
| Oct 26, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $279.78K | $11.79M |
| Oct 25, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $204.47K | $11.22M |
| Oct 24, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $275.69K | $10.92M |
| Oct 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $225.95K | $11.24M |
| Oct 22, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $198.99K | $10.98M |
| Oct 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $178.27K | $11.07M |
| Oct 20, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $152.15K | $10.81M |
| Oct 19, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $80.36K | $11.02M |
| Oct 18, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $181.77K | $10.70M |
| Oct 17, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $108.87K | $11.27M |
| Oct 16, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $227.31K | $11.77M |
| Oct 15, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $239.17K | $12.61M |
| Oct 14, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $179.62K | $12.76M |
| Oct 13, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $183.39K | $12.30M |
| Oct 12, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $150.51K | $11.42M |
| Oct 11, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $261.99K | $11.93M |
| Oct 10, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $295.19K | $14.10M |
| Oct 9, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $324.82K | $15.11M |
| Oct 8, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $229.37K | $14.77M |
| Oct 7, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $213.84K | $15.26M |
| Oct 6, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $183.70K | $14.95M |
| Oct 5, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $164.88K | $15.06M |
| Oct 4, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $174.68K | $15.30M |
| Oct 3, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $176.60K | $15.24M |
| Oct 2, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $197.22K | $15.34M |