Gelato
GEL
Rank #1808
$0.0266
Updated 28 days ago
Market Cap
$7.14M
24h Volume
$228.80K
Avg Volume (6m)
$433.64K
24h High/Low
$0.0272
$0.0246
$0.0246
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Galaxy Digital Portfolio
Polygon Ecosystem
Fantom Ecosystem
DragonFly Capital Portfolio
Layer 2 (L2)
Binance Alpha Spotlight
Modular Blockchain
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0x15b7c0c907e4c6b...
Polygon Pos
0x15b7c0c907e4c6b...
Fantom
0x15b7c0c907e4c6b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0266 | $0.0272 | $0.0246 | $0.0266 | $228.80K | $7.14M |
| Dec 2, 2025 | $0.0248 | $0.0260 | $0.0245 | $0.0259 | $152.60K | $6.73M |
| Dec 1, 2025 | $0.0279 | $0.0279 | $0.0245 | $0.0249 | $226.61K | $6.89M |
| Nov 30, 2025 | $0.0263 | $0.0271 | $0.0263 | $0.0270 | $153.11K | $7.10M |
| Nov 29, 2025 | $0.0267 | $0.0272 | $0.0264 | $0.0264 | $263.40K | $7.14M |
| Nov 28, 2025 | $0.0263 | $0.0265 | $0.0254 | $0.0265 | $270.79K | $6.90M |
| Nov 27, 2025 | $0.0258 | $0.0267 | $0.0248 | $0.0264 | $247.54K | $6.89M |
| Nov 26, 2025 | $0.0238 | $0.0258 | $0.0229 | $0.0258 | $168.72K | $6.33M |
| Nov 25, 2025 | $0.0224 | $0.0241 | $0.0221 | $0.0235 | $143.92K | $6.06M |
| Nov 24, 2025 | $0.0216 | $0.0226 | $0.0214 | $0.0225 | $157.35K | $5.80M |
| Nov 23, 2025 | $0.0207 | $0.0224 | $0.0207 | $0.0217 | $159.31K | $5.84M |
| Nov 22, 2025 | $0.0207 | $0.0210 | $0.0197 | $0.0207 | $121.93K | $5.41M |
| Nov 21, 2025 | $0.0218 | $0.0219 | $0.0199 | $0.0203 | $196.12K | $5.50M |
| Nov 20, 2025 | $0.0230 | $0.0238 | $0.0211 | $0.0220 | $187.14K | $6.04M |
| Nov 19, 2025 | $0.0248 | $0.0252 | $0.0223 | $0.0230 | $181.07K | $6.39M |
| Nov 18, 2025 | $0.0239 | $0.0254 | $0.0239 | $0.0247 | $204.51K | $6.47M |
| Nov 17, 2025 | $0.0263 | $0.0275 | $0.0239 | $0.0239 | $214.64K | $6.97M |
| Nov 16, 2025 | $0.0276 | $0.0282 | $0.0260 | $0.0266 | $143.44K | $7.26M |
| Nov 15, 2025 | $0.0269 | $0.0280 | $0.0267 | $0.0277 | $194.46K | $7.24M |
| Nov 14, 2025 | $0.0287 | $0.0289 | $0.0266 | $0.0270 | $216.67K | $7.37M |
| Nov 13, 2025 | $0.0317 | $0.0319 | $0.0284 | $0.0286 | $285.18K | $8.16M |
| Nov 12, 2025 | $0.0324 | $0.0332 | $0.0317 | $0.0317 | $194.23K | $8.60M |
| Nov 11, 2025 | $0.0331 | $0.0360 | $0.0330 | $0.0331 | $255.83K | $8.79M |
| Nov 10, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $158.06K | $9.67M |
| Nov 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $148.06K | $9.64M |
| Nov 8, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $150.77K | $9.69M |
| Nov 7, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $232.48K | $9.16M |
| Nov 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $189.30K | $9.25M |
| Nov 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $232.52K | $8.42M |
| Nov 4, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $130.09K | $9.76M |
| Nov 3, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $133.97K | $10.48M |
| Nov 2, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $214.78K | $10.46M |
| Nov 1, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $240.69K | $10.40M |
| Oct 31, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $184.61K | $10.31M |
| Oct 30, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $3.41M | $10.96M |
| Oct 29, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $19.67M | $11.63M |
| Oct 28, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $293.29K | $11.32M |
| Oct 27, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $323.51K | $11.26M |
| Oct 26, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $279.78K | $11.79M |
| Oct 25, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $204.47K | $11.22M |
| Oct 24, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $275.69K | $10.92M |
| Oct 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $225.95K | $11.24M |
| Oct 22, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $198.99K | $10.98M |
| Oct 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $178.27K | $11.07M |
| Oct 20, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $152.15K | $10.81M |
| Oct 19, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $80.36K | $11.02M |
| Oct 18, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $181.77K | $10.70M |
| Oct 17, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $108.87K | $11.27M |
| Oct 16, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $227.31K | $11.77M |
| Oct 15, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $239.17K | $12.61M |
| Oct 14, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $179.62K | $12.76M |
| Oct 13, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $183.39K | $12.30M |
| Oct 12, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $150.51K | $11.42M |
| Oct 11, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $261.99K | $11.93M |
| Oct 10, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $295.19K | $14.10M |
| Oct 9, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $324.82K | $15.11M |
| Oct 8, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $229.37K | $14.77M |
| Oct 7, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $213.84K | $15.26M |
| Oct 6, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $183.70K | $14.95M |
| Oct 5, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $164.88K | $15.06M |
| Oct 4, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $174.68K | $15.30M |
| Oct 3, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $176.60K | $15.24M |
| Oct 2, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $197.22K | $15.34M |
| Oct 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $237.80K | $15.09M |
| Sep 30, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $198.40K | $14.81M |
| Sep 29, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $221.95K | $15.01M |
| Sep 28, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $142.48K | $14.41M |
| Sep 27, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $275.18K | $14.75M |
| Sep 26, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $220.13K | $14.56M |
| Sep 25, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $304.77K | $16.03M |
| Sep 24, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $243.59K | $15.55M |
| Sep 23, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $251.18K | $16.05M |
| Sep 22, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $145.76K | $18.10M |
| Sep 21, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $216.99K | $18.26M |
| Sep 20, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $256.76K | $18.57M |
| Sep 19, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $285.09K | $19.02M |
| Sep 18, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $356.58K | $18.21M |
| Sep 17, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $187.84K | $16.50M |
| Sep 16, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $225.77K | $16.44M |
| Sep 15, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $217.37K | $17.75M |
| Sep 14, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $208.73K | $18.26M |
| Sep 13, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $190.83K | $18.48M |
| Sep 12, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $210.31K | $17.88M |
| Sep 11, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $197.89K | $17.71M |
| Sep 10, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $383.64K | $18.80M |
| Sep 9, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $468.83K | $18.63M |
| Sep 8, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $457.80K | $18.47M |
| Sep 7, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $523.14K | $17.75M |
| Sep 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $374.62K | $16.72M |
| Sep 5, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $196.93K | $14.90M |
| Sep 4, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $209.48K | $15.53M |
| Sep 3, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $431.85K | $14.87M |
| Sep 2, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $313.42K | $13.97M |
| Sep 1, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $287.35K | $14.93M |
| Aug 31, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $183.38K | $14.15M |
| Aug 30, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $173.07K | $13.98M |
| Aug 29, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $255.92K | $14.40M |
| Aug 28, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $251.59K | $14.42M |
| Aug 27, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $347.71K | $15.24M |
| Aug 26, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $348.06K | $15.06M |
| Aug 25, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $567.40K | $18.86M |
| Aug 24, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $222.90K | $18.63M |
| Aug 23, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $376.12K | $18.24M |
| Aug 22, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $320.19K | $15.81M |
| Aug 21, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $230.85K | $16.34M |
| Aug 20, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $278.79K | $15.86M |
| Aug 19, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $389.10K | $16.66M |
| Aug 18, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $242.18K | $17.45M |
| Aug 17, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $155.83K | $17.09M |
| Aug 16, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $358.90K | $17.40M |
| Aug 15, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $313.96K | $17.76M |
| Aug 14, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $287.07K | $19.35M |
| Aug 13, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $268.14K | $18.66M |
| Aug 12, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $372.87K | $20.01M |
| Aug 11, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $361.41K | $20.04M |
| Aug 10, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $448.94K | $20.47M |
| Aug 9, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $311.90K | $19.13M |
| Aug 8, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $322.99K | $19.45M |
| Aug 7, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $539.37K | $18.89M |
| Aug 6, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $452.18K | $18.09M |
| Aug 5, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $402.03K | $19.34M |
| Aug 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $460.65K | $18.26M |
| Aug 3, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $295.66K | $16.75M |
| Aug 2, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $472.09K | $18.01M |
| Aug 1, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $391.60K | $18.40M |
| Jul 31, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $545.90K | $18.43M |
| Jul 30, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $524.33K | $17.38M |
| Jul 29, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $409.54K | $16.88M |
| Jul 28, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $414.40K | $17.76M |
| Jul 27, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $352.29K | $16.59M |
| Jul 26, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $578.10K | $15.96M |
| Jul 25, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $468.67K | $16.78M |
| Jul 24, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $563.94K | $15.95M |
| Jul 23, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $486.21K | $16.38M |
| Jul 22, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $494.23K | $17.25M |
| Jul 21, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $601.41K | $20.56M |
| Jul 20, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $674.27K | $18.65M |
| Jul 19, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $430.98K | $15.21M |
| Jul 18, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $564.16K | $14.93M |
| Jul 17, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $396.64K | $13.77M |
| Jul 16, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $594.75K | $13.77M |
| Jul 15, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $552.56K | $13.27M |
| Jul 14, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $920.67K | $13.08M |
| Jul 13, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $104.16K | $12.02M |
| Jul 12, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $318.88K | $12.25M |
| Jul 11, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $321.77K | $11.92M |
| Jul 10, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $322.97K | $11.03M |
| Jul 9, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $348.98K | $10.88M |
| Jul 8, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $442.34K | $10.51M |
| Jul 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $390.02K | $10.76M |
| Jul 6, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $306.95K | $10.01M |
| Jul 5, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $341.75K | $9.97M |
| Jul 4, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $222.12K | $10.73M |
| Jul 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $311.21K | $10.80M |
| Jul 2, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $216.91K | $10.38M |
| Jul 1, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $207.98K | $11.17M |