GameBuild
GAME
Rank #828
$0.00186993
Updated 25 days ago
Market Cap
$34.58M
24h Volume
$1.81M
Avg Volume (90d)
$2.71M
24h High/Low
$0.00188551
$0.00175872
$0.00175872
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Telegram Apps
Gaming Platform
Chains
Ethereum
0x825459139c897d7...
Binance Smart Chain
0x825459139c897d7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00186993 | $0.00188551 | $0.00175872 | $0.00186993 | $1.81M | $34.58M |
| Dec 2, 2025 | $0.00183309 | $0.00187581 | $0.00176175 | $0.00186667 | $1.56M | $33.70M |
| Dec 1, 2025 | $0.00194652 | $0.00194652 | $0.00177875 | $0.00183225 | $1.37M | $33.50M |
| Nov 30, 2025 | $0.00206038 | $0.00206038 | $0.00191920 | $0.00196005 | $1.01M | $36.42M |
| Nov 29, 2025 | $0.00195134 | $0.00212431 | $0.00195134 | $0.00205248 | $1.92M | $37.54M |
| Nov 28, 2025 | $0.00195428 | $0.00200631 | $0.00192780 | $0.00193429 | $1.52M | $36.01M |
| Nov 27, 2025 | $0.00192247 | $0.00196982 | $0.00186962 | $0.00196982 | $1.35M | $35.18M |
| Nov 26, 2025 | $0.00190952 | $0.00192600 | $0.00187093 | $0.00189950 | $1.47M | $34.87M |
| Nov 25, 2025 | $0.00194625 | $0.00194625 | $0.00186062 | $0.00188620 | $1.57M | $34.77M |
| Nov 24, 2025 | $0.00197213 | $0.00197213 | $0.00184196 | $0.00193404 | $3.01M | $35.10M |
| Nov 23, 2025 | $0.00230585 | $0.00241815 | $0.00189930 | $0.00196976 | $15.02M | $36.34M |
| Nov 22, 2025 | $0.00173049 | $0.00217209 | $0.00173049 | $0.00183735 | $4.47M | $33.53M |
| Nov 21, 2025 | $0.00183113 | $0.00183113 | $0.00169228 | $0.00172375 | $1.22M | $32.16M |
| Nov 20, 2025 | $0.00189795 | $0.00193274 | $0.00183687 | $0.00186680 | $1.16M | $34.73M |
| Nov 19, 2025 | $0.00197226 | $0.00197226 | $0.00187001 | $0.00189324 | $1.19M | $35.29M |
| Nov 18, 2025 | $0.00192342 | $0.00196688 | $0.00190675 | $0.00196688 | $1.15M | $35.45M |
| Nov 17, 2025 | $0.00198238 | $0.00200219 | $0.00190862 | $0.00192931 | $1.18M | $36.28M |
| Nov 16, 2025 | $0.00205553 | $0.00208417 | $0.00198559 | $0.00198559 | $1.17M | $37.51M |
| Nov 15, 2025 | $0.00205268 | $0.00206490 | $0.00204634 | $0.00205442 | $1.20M | $37.74M |
| Nov 14, 2025 | $0.00217707 | $0.00217707 | $0.00204147 | $0.00207442 | $1.36M | $38.32M |
| Nov 13, 2025 | $0.00229509 | $0.00229509 | $0.00216167 | $0.00216368 | $1.49M | $40.87M |
| Nov 12, 2025 | $0.00223036 | $0.00231840 | $0.00223032 | $0.00224459 | $1.55M | $41.76M |
| Nov 11, 2025 | $0.00226149 | $0.00234357 | $0.00220021 | $0.00226149 | $1.39M | $41.53M |
| Nov 10, 2025 | $0.00221122 | $0.00221122 | $0.00221122 | $0.00221122 | $1.31M | $40.61M |
| Nov 9, 2025 | $0.00215387 | $0.00215387 | $0.00215387 | $0.00215387 | $1.39M | $39.55M |
| Nov 8, 2025 | $0.00218742 | $0.00218742 | $0.00218742 | $0.00218742 | $2.73M | $39.87M |
| Nov 7, 2025 | $0.00204590 | $0.00204590 | $0.00204590 | $0.00204590 | $1.34M | $37.57M |
| Nov 6, 2025 | $0.00206748 | $0.00206748 | $0.00206748 | $0.00206748 | $1.39M | $38.07M |
| Nov 5, 2025 | $0.00209359 | $0.00209359 | $0.00209359 | $0.00209359 | $1.62M | $38.43M |
| Nov 4, 2025 | $0.00223287 | $0.00223287 | $0.00223287 | $0.00223287 | $1.86M | $40.96M |
| Nov 3, 2025 | $0.00244201 | $0.00244201 | $0.00244201 | $0.00244201 | $1.49M | $44.83M |
| Nov 2, 2025 | $0.00243212 | $0.00243212 | $0.00243212 | $0.00243212 | $1.43M | $44.65M |
| Nov 1, 2025 | $0.00240922 | $0.00240922 | $0.00240922 | $0.00240922 | $2.11M | $44.23M |
| Oct 31, 2025 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | $1.80M | $44.00M |
| Oct 30, 2025 | $0.00247677 | $0.00247677 | $0.00247677 | $0.00247677 | $1.61M | $45.49M |
| Oct 29, 2025 | $0.00250568 | $0.00250568 | $0.00250568 | $0.00250568 | $1.62M | $46.01M |
| Oct 28, 2025 | $0.00258489 | $0.00258489 | $0.00258489 | $0.00258489 | $1.63M | $47.50M |
| Oct 27, 2025 | $0.00261890 | $0.00261890 | $0.00261890 | $0.00261890 | $1.57M | $48.06M |
| Oct 26, 2025 | $0.00256897 | $0.00256897 | $0.00256897 | $0.00256897 | $1.49M | $47.14M |
| Oct 25, 2025 | $0.00256468 | $0.00256468 | $0.00256468 | $0.00256468 | $1.83M | $47.07M |
| Oct 24, 2025 | $0.00250679 | $0.00250679 | $0.00250679 | $0.00250679 | $1.22M | $46.04M |
| Oct 23, 2025 | $0.00250283 | $0.00250283 | $0.00250283 | $0.00250283 | $1.53M | $45.91M |
| Oct 22, 2025 | $0.00257969 | $0.00257969 | $0.00257969 | $0.00257969 | $1.74M | $47.36M |
| Oct 21, 2025 | $0.00261627 | $0.00261627 | $0.00261627 | $0.00261627 | $1.46M | $48.02M |
| Oct 20, 2025 | $0.00259672 | $0.00259672 | $0.00259672 | $0.00259672 | $2.02M | $47.67M |
| Oct 19, 2025 | $0.00259461 | $0.00259461 | $0.00259461 | $0.00259461 | $2.56M | $47.63M |
| Oct 18, 2025 | $0.00255670 | $0.00255670 | $0.00255670 | $0.00255670 | $2.38M | $46.93M |
| Oct 17, 2025 | $0.00254661 | $0.00254661 | $0.00254661 | $0.00254661 | $534.48K | $46.77M |
| Oct 16, 2025 | $0.00269058 | $0.00269058 | $0.00269058 | $0.00269058 | $2.76M | $49.41M |
| Oct 15, 2025 | $0.00272282 | $0.00272282 | $0.00272282 | $0.00272282 | $2.89M | $50.14M |
| Oct 14, 2025 | $0.00272516 | $0.00272516 | $0.00272516 | $0.00272516 | $2.76M | $50.03M |
| Oct 13, 2025 | $0.00266438 | $0.00266438 | $0.00266438 | $0.00266438 | $2.63M | $48.97M |
| Oct 12, 2025 | $0.00255473 | $0.00255473 | $0.00255473 | $0.00255473 | $2.67M | $46.74M |
| Oct 11, 2025 | $0.00269116 | $0.00269116 | $0.00269116 | $0.00269116 | $7.68M | $47.69M |
| Oct 10, 2025 | $0.00291504 | $0.00291504 | $0.00291504 | $0.00291504 | $1.57M | $53.13M |
| Oct 9, 2025 | $0.00290297 | $0.00290297 | $0.00290297 | $0.00290297 | $3.06M | $52.82M |
| Oct 8, 2025 | $0.00289160 | $0.00289160 | $0.00289160 | $0.00289160 | $2.87M | $52.69M |
| Oct 7, 2025 | $0.00300265 | $0.00300265 | $0.00300265 | $0.00300265 | $3.08M | $54.71M |
| Oct 6, 2025 | $0.00298021 | $0.00298021 | $0.00298021 | $0.00298021 | $2.90M | $54.30M |
| Oct 5, 2025 | $0.00299673 | $0.00299673 | $0.00299673 | $0.00299673 | $2.92M | $54.52M |
| Oct 4, 2025 | $0.00306183 | $0.00306183 | $0.00306183 | $0.00306183 | $3.08M | $55.84M |
| Oct 3, 2025 | $0.00301161 | $0.00301161 | $0.00301161 | $0.00301161 | $3.56M | $54.84M |
| Oct 2, 2025 | $0.00300434 | $0.00300434 | $0.00300434 | $0.00300434 | $3.65M | $54.73M |
| Oct 1, 2025 | $0.00294047 | $0.00294047 | $0.00294047 | $0.00294047 | $2.82M | $53.57M |
| Sep 30, 2025 | $0.00291592 | $0.00291592 | $0.00291592 | $0.00291592 | $13.20M | $53.14M |
| Sep 29, 2025 | $0.00294788 | $0.00294788 | $0.00294788 | $0.00294788 | $22.69M | $53.76M |