GameBuild
GAME
Rank #828
$0.00186993
Updated 25 days ago
Market Cap
$34.58M
24h Volume
$1.81M
Avg Volume (6m)
$6.87M
24h High/Low
$0.00188551
$0.00175872
$0.00175872
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Telegram Apps
Gaming Platform
Chains
Ethereum
0x825459139c897d7...
Binance Smart Chain
0x825459139c897d7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00186993 | $0.00188551 | $0.00175872 | $0.00186993 | $1.81M | $34.58M |
| Dec 2, 2025 | $0.00183309 | $0.00187581 | $0.00176175 | $0.00186667 | $1.56M | $33.70M |
| Dec 1, 2025 | $0.00194652 | $0.00194652 | $0.00177875 | $0.00183225 | $1.37M | $33.50M |
| Nov 30, 2025 | $0.00206038 | $0.00206038 | $0.00191920 | $0.00196005 | $1.01M | $36.42M |
| Nov 29, 2025 | $0.00195134 | $0.00212431 | $0.00195134 | $0.00205248 | $1.92M | $37.54M |
| Nov 28, 2025 | $0.00195428 | $0.00200631 | $0.00192780 | $0.00193429 | $1.52M | $36.01M |
| Nov 27, 2025 | $0.00192247 | $0.00196982 | $0.00186962 | $0.00196982 | $1.35M | $35.18M |
| Nov 26, 2025 | $0.00190952 | $0.00192600 | $0.00187093 | $0.00189950 | $1.47M | $34.87M |
| Nov 25, 2025 | $0.00194625 | $0.00194625 | $0.00186062 | $0.00188620 | $1.57M | $34.77M |
| Nov 24, 2025 | $0.00197213 | $0.00197213 | $0.00184196 | $0.00193404 | $3.01M | $35.10M |
| Nov 23, 2025 | $0.00230585 | $0.00241815 | $0.00189930 | $0.00196976 | $15.02M | $36.34M |
| Nov 22, 2025 | $0.00173049 | $0.00217209 | $0.00173049 | $0.00183735 | $4.47M | $33.53M |
| Nov 21, 2025 | $0.00183113 | $0.00183113 | $0.00169228 | $0.00172375 | $1.22M | $32.16M |
| Nov 20, 2025 | $0.00189795 | $0.00193274 | $0.00183687 | $0.00186680 | $1.16M | $34.73M |
| Nov 19, 2025 | $0.00197226 | $0.00197226 | $0.00187001 | $0.00189324 | $1.19M | $35.29M |
| Nov 18, 2025 | $0.00192342 | $0.00196688 | $0.00190675 | $0.00196688 | $1.15M | $35.45M |
| Nov 17, 2025 | $0.00198238 | $0.00200219 | $0.00190862 | $0.00192931 | $1.18M | $36.28M |
| Nov 16, 2025 | $0.00205553 | $0.00208417 | $0.00198559 | $0.00198559 | $1.17M | $37.51M |
| Nov 15, 2025 | $0.00205268 | $0.00206490 | $0.00204634 | $0.00205442 | $1.20M | $37.74M |
| Nov 14, 2025 | $0.00217707 | $0.00217707 | $0.00204147 | $0.00207442 | $1.36M | $38.32M |
| Nov 13, 2025 | $0.00229509 | $0.00229509 | $0.00216167 | $0.00216368 | $1.49M | $40.87M |
| Nov 12, 2025 | $0.00223036 | $0.00231840 | $0.00223032 | $0.00224459 | $1.55M | $41.76M |
| Nov 11, 2025 | $0.00226149 | $0.00234357 | $0.00220021 | $0.00226149 | $1.39M | $41.53M |
| Nov 10, 2025 | $0.00221122 | $0.00221122 | $0.00221122 | $0.00221122 | $1.31M | $40.61M |
| Nov 9, 2025 | $0.00215387 | $0.00215387 | $0.00215387 | $0.00215387 | $1.39M | $39.55M |
| Nov 8, 2025 | $0.00218742 | $0.00218742 | $0.00218742 | $0.00218742 | $2.73M | $39.87M |
| Nov 7, 2025 | $0.00204590 | $0.00204590 | $0.00204590 | $0.00204590 | $1.34M | $37.57M |
| Nov 6, 2025 | $0.00206748 | $0.00206748 | $0.00206748 | $0.00206748 | $1.39M | $38.07M |
| Nov 5, 2025 | $0.00209359 | $0.00209359 | $0.00209359 | $0.00209359 | $1.62M | $38.43M |
| Nov 4, 2025 | $0.00223287 | $0.00223287 | $0.00223287 | $0.00223287 | $1.86M | $40.96M |
| Nov 3, 2025 | $0.00244201 | $0.00244201 | $0.00244201 | $0.00244201 | $1.49M | $44.83M |
| Nov 2, 2025 | $0.00243212 | $0.00243212 | $0.00243212 | $0.00243212 | $1.43M | $44.65M |
| Nov 1, 2025 | $0.00240922 | $0.00240922 | $0.00240922 | $0.00240922 | $2.11M | $44.23M |
| Oct 31, 2025 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | $1.80M | $44.00M |
| Oct 30, 2025 | $0.00247677 | $0.00247677 | $0.00247677 | $0.00247677 | $1.61M | $45.49M |
| Oct 29, 2025 | $0.00250568 | $0.00250568 | $0.00250568 | $0.00250568 | $1.62M | $46.01M |
| Oct 28, 2025 | $0.00258489 | $0.00258489 | $0.00258489 | $0.00258489 | $1.63M | $47.50M |
| Oct 27, 2025 | $0.00261890 | $0.00261890 | $0.00261890 | $0.00261890 | $1.57M | $48.06M |
| Oct 26, 2025 | $0.00256897 | $0.00256897 | $0.00256897 | $0.00256897 | $1.49M | $47.14M |
| Oct 25, 2025 | $0.00256468 | $0.00256468 | $0.00256468 | $0.00256468 | $1.83M | $47.07M |
| Oct 24, 2025 | $0.00250679 | $0.00250679 | $0.00250679 | $0.00250679 | $1.22M | $46.04M |
| Oct 23, 2025 | $0.00250283 | $0.00250283 | $0.00250283 | $0.00250283 | $1.53M | $45.91M |
| Oct 22, 2025 | $0.00257969 | $0.00257969 | $0.00257969 | $0.00257969 | $1.74M | $47.36M |
| Oct 21, 2025 | $0.00261627 | $0.00261627 | $0.00261627 | $0.00261627 | $1.46M | $48.02M |
| Oct 20, 2025 | $0.00259672 | $0.00259672 | $0.00259672 | $0.00259672 | $2.02M | $47.67M |
| Oct 19, 2025 | $0.00259461 | $0.00259461 | $0.00259461 | $0.00259461 | $2.56M | $47.63M |
| Oct 18, 2025 | $0.00255670 | $0.00255670 | $0.00255670 | $0.00255670 | $2.38M | $46.93M |
| Oct 17, 2025 | $0.00254661 | $0.00254661 | $0.00254661 | $0.00254661 | $534.48K | $46.77M |
| Oct 16, 2025 | $0.00269058 | $0.00269058 | $0.00269058 | $0.00269058 | $2.76M | $49.41M |
| Oct 15, 2025 | $0.00272282 | $0.00272282 | $0.00272282 | $0.00272282 | $2.89M | $50.14M |
| Oct 14, 2025 | $0.00272516 | $0.00272516 | $0.00272516 | $0.00272516 | $2.76M | $50.03M |
| Oct 13, 2025 | $0.00266438 | $0.00266438 | $0.00266438 | $0.00266438 | $2.63M | $48.97M |
| Oct 12, 2025 | $0.00255473 | $0.00255473 | $0.00255473 | $0.00255473 | $2.67M | $46.74M |
| Oct 11, 2025 | $0.00269116 | $0.00269116 | $0.00269116 | $0.00269116 | $7.68M | $47.69M |
| Oct 10, 2025 | $0.00291504 | $0.00291504 | $0.00291504 | $0.00291504 | $1.57M | $53.13M |
| Oct 9, 2025 | $0.00290297 | $0.00290297 | $0.00290297 | $0.00290297 | $3.06M | $52.82M |
| Oct 8, 2025 | $0.00289160 | $0.00289160 | $0.00289160 | $0.00289160 | $2.87M | $52.69M |
| Oct 7, 2025 | $0.00300265 | $0.00300265 | $0.00300265 | $0.00300265 | $3.08M | $54.71M |
| Oct 6, 2025 | $0.00298021 | $0.00298021 | $0.00298021 | $0.00298021 | $2.90M | $54.30M |
| Oct 5, 2025 | $0.00299673 | $0.00299673 | $0.00299673 | $0.00299673 | $2.92M | $54.52M |
| Oct 4, 2025 | $0.00306183 | $0.00306183 | $0.00306183 | $0.00306183 | $3.08M | $55.84M |
| Oct 3, 2025 | $0.00301161 | $0.00301161 | $0.00301161 | $0.00301161 | $3.56M | $54.84M |
| Oct 2, 2025 | $0.00300434 | $0.00300434 | $0.00300434 | $0.00300434 | $3.65M | $54.73M |
| Oct 1, 2025 | $0.00294047 | $0.00294047 | $0.00294047 | $0.00294047 | $2.82M | $53.57M |
| Sep 30, 2025 | $0.00291592 | $0.00291592 | $0.00291592 | $0.00291592 | $13.20M | $53.14M |
| Sep 29, 2025 | $0.00294788 | $0.00294788 | $0.00294788 | $0.00294788 | $22.69M | $53.76M |
| Sep 28, 2025 | $0.00288103 | $0.00288103 | $0.00288103 | $0.00288103 | $32.85M | $52.51M |
| Sep 27, 2025 | $0.00288227 | $0.00288227 | $0.00288227 | $0.00288227 | $14.95M | $52.51M |
| Sep 26, 2025 | $0.00299220 | $0.00299220 | $0.00299220 | $0.00299220 | $7.42M | $54.49M |
| Sep 25, 2025 | $0.00298790 | $0.00298790 | $0.00298790 | $0.00298790 | $7.15M | $54.31M |
| Sep 24, 2025 | $0.00317617 | $0.00317617 | $0.00317617 | $0.00317617 | $61.51M | $57.84M |
| Sep 23, 2025 | $0.00279468 | $0.00279468 | $0.00279468 | $0.00279468 | $3.65M | $50.92M |
| Sep 22, 2025 | $0.00296773 | $0.00296773 | $0.00296773 | $0.00296773 | $3.43M | $54.07M |
| Sep 21, 2025 | $0.00298283 | $0.00298283 | $0.00298283 | $0.00298283 | $3.09M | $53.97M |
| Sep 20, 2025 | $0.00297867 | $0.00297867 | $0.00297867 | $0.00297867 | $3.42M | $53.92M |
| Sep 19, 2025 | $0.00303816 | $0.00303816 | $0.00303816 | $0.00303816 | $3.60M | $54.97M |
| Sep 18, 2025 | $0.00304216 | $0.00304216 | $0.00304216 | $0.00304216 | $3.76M | $55.05M |
| Sep 17, 2025 | $0.00306262 | $0.00306262 | $0.00306262 | $0.00306262 | $3.43M | $55.42M |
| Sep 16, 2025 | $0.00310186 | $0.00310186 | $0.00310186 | $0.00310186 | $16.98M | $56.12M |
| Sep 15, 2025 | $0.00303846 | $0.00303846 | $0.00303846 | $0.00303846 | $3.87M | $55.01M |
| Sep 14, 2025 | $0.00312270 | $0.00312270 | $0.00312270 | $0.00312270 | $4.69M | $56.39M |
| Sep 13, 2025 | $0.00302824 | $0.00302824 | $0.00302824 | $0.00302824 | $3.89M | $54.96M |
| Sep 12, 2025 | $0.00301271 | $0.00301271 | $0.00301271 | $0.00301271 | $3.95M | $54.48M |
| Sep 11, 2025 | $0.00301092 | $0.00301092 | $0.00301092 | $0.00301092 | $4.57M | $54.51M |
| Sep 10, 2025 | $0.00299798 | $0.00299798 | $0.00299798 | $0.00299798 | $3.87M | $54.39M |
| Sep 9, 2025 | $0.00300467 | $0.00300467 | $0.00300467 | $0.00300467 | $3.87M | $54.27M |
| Sep 8, 2025 | $0.00297923 | $0.00297923 | $0.00297923 | $0.00297923 | $3.64M | $53.76M |
| Sep 7, 2025 | $0.00296058 | $0.00296058 | $0.00296058 | $0.00296058 | $3.77M | $53.59M |
| Sep 6, 2025 | $0.00300419 | $0.00300419 | $0.00300419 | $0.00300419 | $8.27M | $54.35M |
| Sep 5, 2025 | $0.00302297 | $0.00302297 | $0.00302297 | $0.00302297 | $7.18M | $54.63M |
| Sep 4, 2025 | $0.00323330 | $0.00323330 | $0.00323330 | $0.00323330 | $4.03M | $58.39M |
| Sep 3, 2025 | $0.00319108 | $0.00319108 | $0.00319108 | $0.00319108 | $10.28M | $57.67M |
| Sep 2, 2025 | $0.00314834 | $0.00314834 | $0.00314834 | $0.00314834 | $4.11M | $57.00M |
| Sep 1, 2025 | $0.00321475 | $0.00321475 | $0.00321475 | $0.00321475 | $7.19M | $58.16M |
| Aug 31, 2025 | $0.00324895 | $0.00324895 | $0.00324895 | $0.00324895 | $4.31M | $58.93M |
| Aug 30, 2025 | $0.00324953 | $0.00324953 | $0.00324953 | $0.00324953 | $7.04M | $58.82M |
| Aug 29, 2025 | $0.00337708 | $0.00337708 | $0.00337708 | $0.00337708 | $6.10M | $61.17M |
| Aug 28, 2025 | $0.00333459 | $0.00333459 | $0.00333459 | $0.00333459 | $6.35M | $60.31M |
| Aug 27, 2025 | $0.00337230 | $0.00337230 | $0.00337230 | $0.00337230 | $9.40M | $61.02M |
| Aug 26, 2025 | $0.00327572 | $0.00327572 | $0.00327572 | $0.00327572 | $9.44M | $59.34M |
| Aug 25, 2025 | $0.00358866 | $0.00358866 | $0.00358866 | $0.00358866 | $18.94M | $64.94M |
| Aug 24, 2025 | $0.00371143 | $0.00371143 | $0.00371143 | $0.00371143 | $23.98M | $67.13M |
| Aug 23, 2025 | $0.00372604 | $0.00372604 | $0.00372604 | $0.00372604 | $19.98M | $67.68M |
| Aug 22, 2025 | $0.00365785 | $0.00365785 | $0.00365785 | $0.00365785 | $17.47M | $66.15M |
| Aug 21, 2025 | $0.00371161 | $0.00371161 | $0.00371161 | $0.00371161 | $19.05M | $67.11M |
| Aug 20, 2025 | $0.00370807 | $0.00370807 | $0.00370807 | $0.00370807 | $8.22M | $67.10M |
| Aug 19, 2025 | $0.00383611 | $0.00383611 | $0.00383611 | $0.00383611 | $15.18M | $69.18M |
| Aug 18, 2025 | $0.00379159 | $0.00379159 | $0.00379159 | $0.00379159 | $9.87M | $68.87M |
| Aug 17, 2025 | $0.00379101 | $0.00379101 | $0.00379101 | $0.00379101 | $8.15M | $68.55M |
| Aug 16, 2025 | $0.00377424 | $0.00377424 | $0.00377424 | $0.00377424 | $9.99M | $68.29M |
| Aug 15, 2025 | $0.00376898 | $0.00376898 | $0.00376898 | $0.00376898 | $10.87M | $68.31M |
| Aug 14, 2025 | $0.00393908 | $0.00393908 | $0.00393908 | $0.00393908 | $12.38M | $71.41M |
| Aug 13, 2025 | $0.00395694 | $0.00395694 | $0.00395694 | $0.00395694 | $12.09M | $71.69M |
| Aug 12, 2025 | $0.00390566 | $0.00390566 | $0.00390566 | $0.00390566 | $6.09M | $70.68M |
| Aug 11, 2025 | $0.00400318 | $0.00400318 | $0.00400318 | $0.00400318 | $28.53M | $72.50M |
| Aug 10, 2025 | $0.00393169 | $0.00393169 | $0.00393169 | $0.00393169 | $5.39M | $71.06M |
| Aug 9, 2025 | $0.00383247 | $0.00383247 | $0.00383247 | $0.00383247 | $4.61M | $69.35M |
| Aug 8, 2025 | $0.00384504 | $0.00384504 | $0.00384504 | $0.00384504 | $5.73M | $69.56M |
| Aug 7, 2025 | $0.00380015 | $0.00380015 | $0.00380015 | $0.00380015 | $12.21M | $68.06M |
| Aug 6, 2025 | $0.00376027 | $0.00376027 | $0.00376027 | $0.00376027 | $4.41M | $67.53M |
| Aug 5, 2025 | $0.00374587 | $0.00374587 | $0.00374587 | $0.00374587 | $2.50M | $67.09M |
| Aug 4, 2025 | $0.00370914 | $0.00370914 | $0.00370914 | $0.00370914 | $2.71M | $66.05M |
| Aug 3, 2025 | $0.00371013 | $0.00371013 | $0.00371013 | $0.00371013 | $8.07M | $66.87M |
| Aug 2, 2025 | $0.00361555 | $0.00361555 | $0.00361555 | $0.00361555 | $6.07M | $64.85M |
| Aug 1, 2025 | $0.00363555 | $0.00363555 | $0.00363555 | $0.00363555 | $2.97M | $65.13M |
| Jul 31, 2025 | $0.00370207 | $0.00370207 | $0.00370207 | $0.00370207 | $16.69M | $66.47M |
| Jul 30, 2025 | $0.00380047 | $0.00380047 | $0.00380047 | $0.00380047 | $3.34M | $67.45M |
| Jul 29, 2025 | $0.00379773 | $0.00379773 | $0.00379773 | $0.00379773 | $4.87M | $68.00M |
| Jul 28, 2025 | $0.00368024 | $0.00368024 | $0.00368024 | $0.00368024 | $1.60M | $65.57M |
| Jul 27, 2025 | $0.00366615 | $0.00366615 | $0.00366615 | $0.00366615 | $2.26M | $64.97M |
| Jul 26, 2025 | $0.00361446 | $0.00361446 | $0.00361446 | $0.00361446 | $4.56M | $64.18M |
| Jul 25, 2025 | $0.00359605 | $0.00359605 | $0.00359605 | $0.00359605 | $10.46M | $63.87M |
| Jul 24, 2025 | $0.00373277 | $0.00373277 | $0.00373277 | $0.00373277 | $18.52M | $66.16M |
| Jul 23, 2025 | $0.00383513 | $0.00383513 | $0.00383513 | $0.00383513 | $7.50M | $67.99M |
| Jul 22, 2025 | $0.00385291 | $0.00385291 | $0.00385291 | $0.00385291 | $7.10M | $68.21M |
| Jul 21, 2025 | $0.00380700 | $0.00380700 | $0.00380700 | $0.00380700 | $4.50M | $67.50M |
| Jul 20, 2025 | $0.00372047 | $0.00372047 | $0.00372047 | $0.00372047 | $4.05M | $65.98M |
| Jul 19, 2025 | $0.00368611 | $0.00368611 | $0.00368611 | $0.00368611 | $8.05M | $65.70M |
| Jul 18, 2025 | $0.00377661 | $0.00377661 | $0.00377661 | $0.00377661 | $5.04M | $66.99M |
| Jul 17, 2025 | $0.00370274 | $0.00370274 | $0.00370274 | $0.00370274 | $10.23M | $65.75M |
| Jul 16, 2025 | $0.00367147 | $0.00367147 | $0.00367147 | $0.00367147 | $8.60M | $65.06M |
| Jul 15, 2025 | $0.00352432 | $0.00352432 | $0.00352432 | $0.00352432 | $8.47M | $62.96M |
| Jul 14, 2025 | $0.00344442 | $0.00344442 | $0.00344442 | $0.00344442 | $4.04M | $61.03M |
| Jul 13, 2025 | $0.00346090 | $0.00346090 | $0.00346090 | $0.00346090 | $8.54M | $61.34M |
| Jul 12, 2025 | $0.00335631 | $0.00335631 | $0.00335631 | $0.00335631 | $5.73M | $59.18M |
| Jul 11, 2025 | $0.00331509 | $0.00331509 | $0.00331509 | $0.00331509 | $4.70M | $58.74M |
| Jul 10, 2025 | $0.00311162 | $0.00311162 | $0.00311162 | $0.00311162 | $3.12M | $55.29M |
| Jul 9, 2025 | $0.00306074 | $0.00306074 | $0.00306074 | $0.00306074 | $3.64M | $54.35M |
| Jul 8, 2025 | $0.00309733 | $0.00309733 | $0.00309733 | $0.00309733 | $2.68M | $54.65M |
| Jul 7, 2025 | $0.00310694 | $0.00310694 | $0.00310694 | $0.00310694 | $4.40M | $55.03M |
| Jul 6, 2025 | $0.00314938 | $0.00314938 | $0.00314938 | $0.00314938 | $1.96M | $55.81M |
| Jul 5, 2025 | $0.00335325 | $0.00335325 | $0.00335325 | $0.00335325 | $16.34M | $59.51M |
| Jul 4, 2025 | $0.00344755 | $0.00344755 | $0.00344755 | $0.00344755 | $68.37M | $60.80M |
| Jul 3, 2025 | $0.00320188 | $0.00320188 | $0.00320188 | $0.00320188 | $31.17M | $56.76M |
| Jul 2, 2025 | $0.00339002 | $0.00339002 | $0.00339002 | $0.00339002 | $51.67M | $60.14M |
| Jul 1, 2025 | $0.00295898 | $0.00295898 | $0.00295898 | $0.00295898 | $13.51M | $52.15M |
| Jun 30, 2025 | $0.00283527 | $0.00283527 | $0.00283527 | $0.00283527 | $2.27M | $50.26M |
| Jun 29, 2025 | $0.00278385 | $0.00278385 | $0.00278385 | $0.00278385 | $1.65M | $49.39M |
| Jun 28, 2025 | $0.00276540 | $0.00276540 | $0.00276540 | $0.00276540 | $2.84M | $49.02M |