GameBuild
GAME
Rank #828
$0.00186993
Updated 25 days ago
Market Cap
$34.58M
24h Volume
$1.81M
Avg Volume (30d)
$1.53M
24h High/Low
$0.00188551
$0.00175872
$0.00175872
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Telegram Apps
Gaming Platform
Chains
Ethereum
0x825459139c897d7...
Binance Smart Chain
0x825459139c897d7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00186993 | $0.00188551 | $0.00175872 | $0.00186993 | $1.81M | $34.58M |
| Dec 2, 2025 | $0.00183309 | $0.00187581 | $0.00176175 | $0.00186667 | $1.56M | $33.70M |
| Dec 1, 2025 | $0.00194652 | $0.00194652 | $0.00177875 | $0.00183225 | $1.37M | $33.50M |
| Nov 30, 2025 | $0.00206038 | $0.00206038 | $0.00191920 | $0.00196005 | $1.01M | $36.42M |
| Nov 29, 2025 | $0.00195134 | $0.00212431 | $0.00195134 | $0.00205248 | $1.92M | $37.54M |
| Nov 28, 2025 | $0.00195428 | $0.00200631 | $0.00192780 | $0.00193429 | $1.52M | $36.01M |