Galeon
GALEON
Rank #1830
$0.0113
Updated 28 days ago
Market Cap
$9.18M
24h Volume
$114.82K
Avg Volume (90d)
$179.47K
24h High/Low
$0.0113
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
Gaming (GameFi)
Decentralized Science (DeSci)
AI Applications
Healthcare
Chains
Binance Smart Chain
0x1d0ac23f03870f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0113 | $0.0113 | $0.0106 | $0.0113 | $114.82K | $9.18M |
| Dec 2, 2025 | $0.0105 | $0.0112 | $0.0104 | $0.0110 | $91.07K | $8.08M |
| Dec 1, 2025 | $0.0110 | $0.0110 | $0.0104 | $0.0105 | $111.82K | $7.99M |
| Nov 30, 2025 | $0.0112 | $0.0112 | $0.0111 | $0.0111 | $140.08K | $8.43M |
| Nov 29, 2025 | $0.0117 | $0.0117 | $0.0112 | $0.0112 | $106.80K | $8.71M |
| Nov 28, 2025 | $0.0118 | $0.0119 | $0.0116 | $0.0117 | $105.81K | $8.90M |
| Nov 27, 2025 | $0.0118 | $0.0119 | $0.0116 | $0.0118 | $99.13K | $8.89M |
| Nov 26, 2025 | $0.0111 | $0.0119 | $0.0111 | $0.0118 | $109.47K | $8.62M |
| Nov 25, 2025 | $0.0108 | $0.0111 | $0.0106 | $0.0111 | $105.43K | $8.14M |
| Nov 24, 2025 | $0.0106 | $0.0110 | $0.0106 | $0.0108 | $88.53K | $8.15M |
| Nov 23, 2025 | $0.0103 | $0.0112 | $0.0102 | $0.0107 | $90.80K | $7.98M |
| Nov 22, 2025 | $0.0107 | $0.0108 | $0.0101 | $0.0105 | $109.15K | $7.91M |
| Nov 21, 2025 | $0.0104 | $0.0106 | $0.00942270 | $0.0106 | $84.18K | $7.60M |
| Nov 20, 2025 | $0.0111 | $0.0113 | $0.0104 | $0.0104 | $104.02K | $8.18M |
| Nov 19, 2025 | $0.0115 | $0.0116 | $0.0106 | $0.0111 | $102.26K | $8.47M |
| Nov 18, 2025 | $0.0112 | $0.0115 | $0.0110 | $0.0115 | $127.31K | $8.55M |
| Nov 17, 2025 | $0.0120 | $0.0121 | $0.0112 | $0.0113 | $153.80K | $8.90M |
| Nov 16, 2025 | $0.0116 | $0.0123 | $0.0113 | $0.0119 | $103.14K | $8.82M |
| Nov 15, 2025 | $0.0118 | $0.0120 | $0.0115 | $0.0115 | $111.19K | $8.86M |
| Nov 14, 2025 | $0.0130 | $0.0131 | $0.0118 | $0.0119 | $127.94K | $9.35M |
| Nov 13, 2025 | $0.0130 | $0.0134 | $0.0124 | $0.0130 | $189.53K | $9.82M |
| Nov 12, 2025 | $0.0132 | $0.0133 | $0.0127 | $0.0130 | $216.66K | $9.90M |
| Nov 11, 2025 | $0.0134 | $0.0137 | $0.0115 | $0.0134 | $236.08K | $10.10M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $172.78K | $9.20M |
| Nov 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $109.48K | $9.19M |
| Nov 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $87.68K | $9.38M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $98.06K | $9.01M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $138.13K | $9.13M |
| Nov 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $136.28K | $8.30M |
| Nov 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $105.14K | $9.07M |
| Nov 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $105.48K | $11.22M |
| Nov 2, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $137.33K | $11.82M |
| Nov 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $144.29K | $12.27M |
| Oct 31, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $135.66K | $12.17M |
| Oct 30, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $132.48K | $12.31M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $136.81K | $12.36M |
| Oct 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $148.94K | $13.14M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $179.97K | $13.82M |
| Oct 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $177.88K | $14.94M |
| Oct 25, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $183.83K | $15.13M |
| Oct 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $195.14K | $15.62M |
| Oct 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $266.78K | $15.15M |
| Oct 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $292.69K | $15.10M |
| Oct 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $345.00K | $15.15M |
| Oct 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $329.84K | $14.36M |
| Oct 19, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $326.80K | $15.17M |
| Oct 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $402.83K | $16.32M |
| Oct 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $227.77K | $19.38M |
| Oct 16, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $210.59K | $20.48M |
| Oct 15, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $383.73K | $21.10M |
| Oct 14, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $202.24K | $20.88M |
| Oct 13, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $249.98K | $20.04M |
| Oct 12, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $305.86K | $19.10M |
| Oct 11, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $188.35K | $18.76M |
| Oct 10, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $120.68K | $19.90M |
| Oct 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $147.17K | $22.10M |
| Oct 8, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $296.67K | $22.20M |
| Oct 7, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $184.46K | $23.72M |
| Oct 6, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $336.93K | $23.80M |
| Oct 5, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $394.41K | $26.00M |
| Oct 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $262.07K | $23.58M |
| Oct 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $198.45K | $22.52M |
| Oct 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $278.89K | $21.50M |