Galeon
GALEON
Rank #1830
$0.0113
Updated 28 days ago
Market Cap
$9.18M
24h Volume
$114.82K
Avg Volume (6m)
$166.39K
24h High/Low
$0.0113
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
Gaming (GameFi)
Decentralized Science (DeSci)
AI Applications
Healthcare
Chains
Binance Smart Chain
0x1d0ac23f03870f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0113 | $0.0113 | $0.0106 | $0.0113 | $114.82K | $9.18M |
| Dec 2, 2025 | $0.0105 | $0.0112 | $0.0104 | $0.0110 | $91.07K | $8.08M |
| Dec 1, 2025 | $0.0110 | $0.0110 | $0.0104 | $0.0105 | $111.82K | $7.99M |
| Nov 30, 2025 | $0.0112 | $0.0112 | $0.0111 | $0.0111 | $140.08K | $8.43M |
| Nov 29, 2025 | $0.0117 | $0.0117 | $0.0112 | $0.0112 | $106.80K | $8.71M |
| Nov 28, 2025 | $0.0118 | $0.0119 | $0.0116 | $0.0117 | $105.81K | $8.90M |
| Nov 27, 2025 | $0.0118 | $0.0119 | $0.0116 | $0.0118 | $99.13K | $8.89M |
| Nov 26, 2025 | $0.0111 | $0.0119 | $0.0111 | $0.0118 | $109.47K | $8.62M |
| Nov 25, 2025 | $0.0108 | $0.0111 | $0.0106 | $0.0111 | $105.43K | $8.14M |
| Nov 24, 2025 | $0.0106 | $0.0110 | $0.0106 | $0.0108 | $88.53K | $8.15M |
| Nov 23, 2025 | $0.0103 | $0.0112 | $0.0102 | $0.0107 | $90.80K | $7.98M |
| Nov 22, 2025 | $0.0107 | $0.0108 | $0.0101 | $0.0105 | $109.15K | $7.91M |
| Nov 21, 2025 | $0.0104 | $0.0106 | $0.00942270 | $0.0106 | $84.18K | $7.60M |
| Nov 20, 2025 | $0.0111 | $0.0113 | $0.0104 | $0.0104 | $104.02K | $8.18M |
| Nov 19, 2025 | $0.0115 | $0.0116 | $0.0106 | $0.0111 | $102.26K | $8.47M |
| Nov 18, 2025 | $0.0112 | $0.0115 | $0.0110 | $0.0115 | $127.31K | $8.55M |
| Nov 17, 2025 | $0.0120 | $0.0121 | $0.0112 | $0.0113 | $153.80K | $8.90M |
| Nov 16, 2025 | $0.0116 | $0.0123 | $0.0113 | $0.0119 | $103.14K | $8.82M |
| Nov 15, 2025 | $0.0118 | $0.0120 | $0.0115 | $0.0115 | $111.19K | $8.86M |
| Nov 14, 2025 | $0.0130 | $0.0131 | $0.0118 | $0.0119 | $127.94K | $9.35M |
| Nov 13, 2025 | $0.0130 | $0.0134 | $0.0124 | $0.0130 | $189.53K | $9.82M |
| Nov 12, 2025 | $0.0132 | $0.0133 | $0.0127 | $0.0130 | $216.66K | $9.90M |
| Nov 11, 2025 | $0.0134 | $0.0137 | $0.0115 | $0.0134 | $236.08K | $10.10M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $172.78K | $9.20M |
| Nov 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $109.48K | $9.19M |
| Nov 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $87.68K | $9.38M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $98.06K | $9.01M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $138.13K | $9.13M |
| Nov 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $136.28K | $8.30M |
| Nov 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $105.14K | $9.07M |
| Nov 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $105.48K | $11.22M |
| Nov 2, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $137.33K | $11.82M |
| Nov 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $144.29K | $12.27M |
| Oct 31, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $135.66K | $12.17M |
| Oct 30, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $132.48K | $12.31M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $136.81K | $12.36M |
| Oct 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $148.94K | $13.14M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $179.97K | $13.82M |
| Oct 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $177.88K | $14.94M |
| Oct 25, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $183.83K | $15.13M |
| Oct 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $195.14K | $15.62M |
| Oct 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $266.78K | $15.15M |
| Oct 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $292.69K | $15.10M |
| Oct 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $345.00K | $15.15M |
| Oct 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $329.84K | $14.36M |
| Oct 19, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $326.80K | $15.17M |
| Oct 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $402.83K | $16.32M |
| Oct 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $227.77K | $19.38M |
| Oct 16, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $210.59K | $20.48M |
| Oct 15, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $383.73K | $21.10M |
| Oct 14, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $202.24K | $20.88M |
| Oct 13, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $249.98K | $20.04M |
| Oct 12, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $305.86K | $19.10M |
| Oct 11, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $188.35K | $18.76M |
| Oct 10, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $120.68K | $19.90M |
| Oct 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $147.17K | $22.10M |
| Oct 8, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $296.67K | $22.20M |
| Oct 7, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $184.46K | $23.72M |
| Oct 6, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $336.93K | $23.80M |
| Oct 5, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $394.41K | $26.00M |
| Oct 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $262.07K | $23.58M |
| Oct 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $198.45K | $22.52M |
| Oct 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $278.89K | $21.50M |
| Oct 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $297.46K | $19.11M |
| Sep 30, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $208.08K | $18.75M |
| Sep 29, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $171.05K | $20.85M |
| Sep 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $80.59K | $16.99M |
| Sep 27, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $65.26K | $17.00M |
| Sep 26, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $251.95K | $18.32M |
| Sep 25, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $295.55K | $18.04M |
| Sep 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $252.14K | $17.33M |
| Sep 23, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $152.39K | $18.99M |
| Sep 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $195.23K | $18.58M |
| Sep 21, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $188.36K | $17.45M |
| Sep 20, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $166.83K | $17.54M |
| Sep 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $170.73K | $16.20M |
| Sep 18, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $229.69K | $21.13M |
| Sep 17, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $193.78K | $18.17M |
| Sep 16, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $179.07K | $16.60M |
| Sep 15, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $149.03K | $17.08M |
| Sep 14, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $166.71K | $16.76M |
| Sep 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $127.74K | $15.46M |
| Sep 12, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $160.61K | $14.88M |
| Sep 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $115.61K | $13.09M |
| Sep 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $106.17K | $11.15M |
| Sep 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $157.34K | $11.31M |
| Sep 8, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $159.33K | $9.72M |
| Sep 7, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $168.44K | $10.63M |
| Sep 6, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $159.59K | $9.77M |
| Sep 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $137.04K | $9.13M |
| Sep 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $147.26K | $9.48M |
| Sep 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $229.95K | $11.12M |
| Sep 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $118.51K | $7.90M |
| Sep 1, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $155.09K | $8.33M |
| Aug 31, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $134.17K | $7.42M |
| Aug 30, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $141.05K | $7.68M |
| Aug 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $140.09K | $7.77M |
| Aug 28, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $135.91K | $7.76M |
| Aug 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $139.99K | $7.95M |
| Aug 26, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $230.75K | $8.06M |
| Aug 25, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $335.55K | $8.79M |
| Aug 24, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $298.34K | $8.85M |
| Aug 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $207.09K | $7.65M |
| Aug 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $240.78K | $7.80M |
| Aug 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $264.49K | $7.96M |
| Aug 20, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $204.50K | $8.09M |
| Aug 19, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $149.50K | $8.62M |
| Aug 18, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $40.39K | $8.14M |
| Aug 17, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $123.88K | $8.12M |
| Aug 16, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $86.86K | $8.14M |
| Aug 15, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $60.23K | $8.09M |
| Aug 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $150.28K | $8.76M |
| Aug 13, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $180.85K | $8.47M |
| Aug 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $186.84K | $8.74M |
| Aug 11, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $175.34K | $8.53M |
| Aug 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $62.09K | $8.75M |
| Aug 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $120.24K | $9.21M |
| Aug 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $202.90K | $9.41M |
| Aug 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $193.35K | $9.09M |
| Aug 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $188.14K | $8.98M |
| Aug 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $225.45K | $9.62M |
| Aug 4, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $178.13K | $8.13M |
| Aug 3, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $188.17K | $8.17M |
| Aug 2, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $130.72K | $9.10M |
| Aug 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $48.20K | $9.00M |
| Jul 31, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $152.03K | $9.69M |
| Jul 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $115.34K | $9.41M |
| Jul 29, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $186.09K | $9.12M |
| Jul 28, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $192.49K | $9.21M |
| Jul 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $189.28K | $8.85M |
| Jul 26, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $196.59K | $8.94M |
| Jul 25, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $184.56K | $8.79M |
| Jul 24, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $90.36K | $9.58M |
| Jul 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $190.86K | $9.59M |
| Jul 22, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $71.82K | $9.20M |
| Jul 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $52.36K | $9.83M |
| Jul 20, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $175.35K | $9.30M |
| Jul 19, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $66.37K | $9.34M |
| Jul 18, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $54.80K | $9.46M |
| Jul 17, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $56.12K | $9.18M |
| Jul 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $104.31K | $9.13M |
| Jul 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $78.49K | $9.05M |
| Jul 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $38.93K | $8.30M |
| Jul 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $26.91K | $8.36M |
| Jul 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $37.18K | $8.40M |
| Jul 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $156.06K | $7.74M |
| Jul 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $164.95K | $7.40M |
| Jul 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $165.07K | $7.34M |
| Jul 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $173.04K | $7.63M |
| Jul 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $165.59K | $7.44M |
| Jul 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $174.99K | $7.66M |
| Jul 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $174.95K | $7.58M |
| Jul 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $155.66K | $7.88M |
| Jul 3, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $180.85K | $8.01M |
| Jul 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $181.00K | $7.57M |
| Jul 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $177.21K | $7.80M |