Fwog
FWOG
Rank #1340
$0.0131
Updated 27 days ago
Market Cap
$12.71M
24h Volume
$3.80M
Avg Volume (90d)
$2.93M
24h High/Low
$0.0147
$0.0130
$0.0130
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Frog-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
A8C3xuqscfmyLrte3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0131 | $0.0147 | $0.0130 | $0.0131 | $3.80M | $12.71M |
| Dec 2, 2025 | $0.0132 | $0.0147 | $0.0130 | $0.0136 | $4.50M | $13.45M |
| Dec 1, 2025 | $0.0153 | $0.0153 | $0.0123 | $0.0133 | $4.87M | $12.55M |
| Nov 30, 2025 | $0.0156 | $0.0164 | $0.0151 | $0.0160 | $6.09M | $15.33M |
| Nov 29, 2025 | $0.0181 | $0.0181 | $0.0152 | $0.0155 | $16.47M | $16.04M |
| Nov 28, 2025 | $0.0112 | $0.0193 | $0.0112 | $0.0177 | $12.38M | $14.98M |
| Nov 27, 2025 | $0.00963610 | $0.0120 | $0.00899224 | $0.0113 | $2.07M | $9.38M |
| Nov 26, 2025 | $0.00914541 | $0.0100 | $0.00897167 | $0.00965363 | $2.98M | $9.21M |
| Nov 25, 2025 | $0.0103 | $0.0103 | $0.00854837 | $0.00907058 | $3.97M | $9.16M |
| Nov 24, 2025 | $0.00964103 | $0.0104 | $0.00888813 | $0.0101 | $8.61M | $9.38M |
| Nov 23, 2025 | $0.00650903 | $0.0101 | $0.00647903 | $0.00992057 | $4.66M | $7.79M |
| Nov 22, 2025 | $0.00756955 | $0.00756955 | $0.00635203 | $0.00650971 | $4.46M | $6.67M |
| Nov 21, 2025 | $0.00843581 | $0.00843581 | $0.00666083 | $0.00746854 | $3.14M | $7.28M |
| Nov 20, 2025 | $0.00931895 | $0.00963848 | $0.00841402 | $0.00860993 | $3.02M | $8.90M |
| Nov 19, 2025 | $0.0103 | $0.0103 | $0.00881398 | $0.00933298 | $7.29M | $9.37M |
| Nov 18, 2025 | $0.0141 | $0.0143 | $0.00962023 | $0.0105 | $3.09M | $12.29M |
| Nov 17, 2025 | $0.0145 | $0.0155 | $0.0140 | $0.0141 | $1.40M | $14.41M |
| Nov 16, 2025 | $0.0146 | $0.0152 | $0.0142 | $0.0143 | $1.22M | $14.29M |
| Nov 15, 2025 | $0.0147 | $0.0153 | $0.0147 | $0.0148 | $1.59M | $14.66M |
| Nov 14, 2025 | $0.0158 | $0.0159 | $0.0146 | $0.0147 | $1.63M | $14.95M |
| Nov 13, 2025 | $0.0163 | $0.0172 | $0.0152 | $0.0156 | $1.62M | $16.06M |
| Nov 12, 2025 | $0.0167 | $0.0176 | $0.0162 | $0.0164 | $1.50M | $16.46M |
| Nov 11, 2025 | $0.0173 | $0.0192 | $0.0173 | $0.0173 | $1.48M | $16.89M |
| Nov 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.81M | $17.70M |
| Nov 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.61M | $16.55M |
| Nov 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.83M | $17.14M |
| Nov 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.11M | $15.89M |
| Nov 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.32M | $17.45M |
| Nov 5, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.36M | $16.57M |
| Nov 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.74M | $19.02M |
| Nov 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.29M | $22.76M |
| Nov 2, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.75M | $22.79M |
| Nov 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.72M | $21.94M |
| Oct 31, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.62M | $20.88M |
| Oct 30, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.54M | $23.24M |
| Oct 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.68M | $22.70M |
| Oct 28, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.73M | $23.35M |
| Oct 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.93M | $24.25M |
| Oct 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.19M | $22.53M |
| Oct 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.29M | $22.03M |
| Oct 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.31M | $22.33M |
| Oct 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.35M | $21.04M |
| Oct 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.49M | $21.92M |
| Oct 21, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.49M | $22.98M |
| Oct 20, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.37M | $23.27M |
| Oct 19, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.13M | $22.31M |
| Oct 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.77M | $21.36M |
| Oct 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.93M | $22.55M |
| Oct 16, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.76M | $23.70M |
| Oct 15, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.82M | $25.36M |
| Oct 14, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.39M | $26.83M |
| Oct 13, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.94M | $24.87M |
| Oct 12, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.01M | $22.49M |
| Oct 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.18M | $23.04M |
| Oct 10, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.37M | $31.35M |
| Oct 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.22M | $33.26M |
| Oct 8, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.94M | $33.14M |
| Oct 7, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.23M | $33.43M |
| Oct 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.05M | $32.19M |
| Oct 5, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.04M | $31.63M |
| Oct 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.76M | $32.87M |
| Oct 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.63M | $33.49M |
| Oct 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.34M | $31.69M |
| Oct 1, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.65M | $29.82M |