Fwog
FWOG
Rank #1340
$0.0131
Updated 27 days ago
Market Cap
$12.71M
24h Volume
$3.80M
Avg Volume (6m)
$3.93M
24h High/Low
$0.0147
$0.0130
$0.0130
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Frog-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
A8C3xuqscfmyLrte3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0131 | $0.0147 | $0.0130 | $0.0131 | $3.80M | $12.71M |
| Dec 2, 2025 | $0.0132 | $0.0147 | $0.0130 | $0.0136 | $4.50M | $13.45M |
| Dec 1, 2025 | $0.0153 | $0.0153 | $0.0123 | $0.0133 | $4.87M | $12.55M |
| Nov 30, 2025 | $0.0156 | $0.0164 | $0.0151 | $0.0160 | $6.09M | $15.33M |
| Nov 29, 2025 | $0.0181 | $0.0181 | $0.0152 | $0.0155 | $16.47M | $16.04M |
| Nov 28, 2025 | $0.0112 | $0.0193 | $0.0112 | $0.0177 | $12.38M | $14.98M |
| Nov 27, 2025 | $0.00963610 | $0.0120 | $0.00899224 | $0.0113 | $2.07M | $9.38M |
| Nov 26, 2025 | $0.00914541 | $0.0100 | $0.00897167 | $0.00965363 | $2.98M | $9.21M |
| Nov 25, 2025 | $0.0103 | $0.0103 | $0.00854837 | $0.00907058 | $3.97M | $9.16M |
| Nov 24, 2025 | $0.00964103 | $0.0104 | $0.00888813 | $0.0101 | $8.61M | $9.38M |
| Nov 23, 2025 | $0.00650903 | $0.0101 | $0.00647903 | $0.00992057 | $4.66M | $7.79M |
| Nov 22, 2025 | $0.00756955 | $0.00756955 | $0.00635203 | $0.00650971 | $4.46M | $6.67M |
| Nov 21, 2025 | $0.00843581 | $0.00843581 | $0.00666083 | $0.00746854 | $3.14M | $7.28M |
| Nov 20, 2025 | $0.00931895 | $0.00963848 | $0.00841402 | $0.00860993 | $3.02M | $8.90M |
| Nov 19, 2025 | $0.0103 | $0.0103 | $0.00881398 | $0.00933298 | $7.29M | $9.37M |
| Nov 18, 2025 | $0.0141 | $0.0143 | $0.00962023 | $0.0105 | $3.09M | $12.29M |
| Nov 17, 2025 | $0.0145 | $0.0155 | $0.0140 | $0.0141 | $1.40M | $14.41M |
| Nov 16, 2025 | $0.0146 | $0.0152 | $0.0142 | $0.0143 | $1.22M | $14.29M |
| Nov 15, 2025 | $0.0147 | $0.0153 | $0.0147 | $0.0148 | $1.59M | $14.66M |
| Nov 14, 2025 | $0.0158 | $0.0159 | $0.0146 | $0.0147 | $1.63M | $14.95M |
| Nov 13, 2025 | $0.0163 | $0.0172 | $0.0152 | $0.0156 | $1.62M | $16.06M |
| Nov 12, 2025 | $0.0167 | $0.0176 | $0.0162 | $0.0164 | $1.50M | $16.46M |
| Nov 11, 2025 | $0.0173 | $0.0192 | $0.0173 | $0.0173 | $1.48M | $16.89M |
| Nov 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.81M | $17.70M |
| Nov 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.61M | $16.55M |
| Nov 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.83M | $17.14M |
| Nov 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.11M | $15.89M |
| Nov 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.32M | $17.45M |
| Nov 5, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.36M | $16.57M |
| Nov 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.74M | $19.02M |
| Nov 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.29M | $22.76M |
| Nov 2, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.75M | $22.79M |
| Nov 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.72M | $21.94M |
| Oct 31, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.62M | $20.88M |
| Oct 30, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.54M | $23.24M |
| Oct 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.68M | $22.70M |
| Oct 28, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.73M | $23.35M |
| Oct 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.93M | $24.25M |
| Oct 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.19M | $22.53M |
| Oct 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.29M | $22.03M |
| Oct 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.31M | $22.33M |
| Oct 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.35M | $21.04M |
| Oct 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.49M | $21.92M |
| Oct 21, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.49M | $22.98M |
| Oct 20, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.37M | $23.27M |
| Oct 19, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.13M | $22.31M |
| Oct 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.77M | $21.36M |
| Oct 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.93M | $22.55M |
| Oct 16, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.76M | $23.70M |
| Oct 15, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.82M | $25.36M |
| Oct 14, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.39M | $26.83M |
| Oct 13, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.94M | $24.87M |
| Oct 12, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.01M | $22.49M |
| Oct 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.18M | $23.04M |
| Oct 10, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.37M | $31.35M |
| Oct 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.22M | $33.26M |
| Oct 8, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.94M | $33.14M |
| Oct 7, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.23M | $33.43M |
| Oct 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.05M | $32.19M |
| Oct 5, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.04M | $31.63M |
| Oct 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.76M | $32.87M |
| Oct 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.63M | $33.49M |
| Oct 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.34M | $31.69M |
| Oct 1, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.65M | $29.82M |
| Sep 30, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.82M | $31.06M |
| Sep 29, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.66M | $31.80M |
| Sep 28, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.23M | $29.87M |
| Sep 27, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.83M | $32.00M |
| Sep 26, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.67M | $29.87M |
| Sep 25, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.83M | $33.00M |
| Sep 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.90M | $32.99M |
| Sep 23, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.31M | $33.54M |
| Sep 22, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.25M | $35.54M |
| Sep 21, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.49M | $36.29M |
| Sep 20, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.31M | $38.03M |
| Sep 19, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.17M | $41.16M |
| Sep 18, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.78M | $41.98M |
| Sep 17, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $2.24M | $40.86M |
| Sep 16, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.59M | $39.41M |
| Sep 15, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $2.40M | $42.07M |
| Sep 14, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $3.58M | $46.10M |
| Sep 13, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.93M | $45.49M |
| Sep 12, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.00M | $43.15M |
| Sep 11, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $3.20M | $41.83M |
| Sep 10, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.68M | $40.07M |
| Sep 9, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.03M | $39.92M |
| Sep 8, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $1.54M | $37.84M |
| Sep 7, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.48M | $36.89M |
| Sep 6, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.83M | $36.87M |
| Sep 5, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.04M | $36.70M |
| Sep 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.04M | $38.54M |
| Sep 3, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.86M | $38.85M |
| Sep 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.67M | $36.08M |
| Sep 1, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.48M | $38.49M |
| Aug 31, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.21M | $39.40M |
| Aug 30, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.56M | $40.26M |
| Aug 29, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.06M | $42.34M |
| Aug 28, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.01M | $41.68M |
| Aug 27, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.76M | $42.40M |
| Aug 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.45M | $39.95M |
| Aug 25, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.58M | $44.85M |
| Aug 24, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.43M | $45.78M |
| Aug 23, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.26M | $47.53M |
| Aug 22, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.71M | $39.86M |
| Aug 21, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.14M | $44.19M |
| Aug 20, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.81M | $41.69M |
| Aug 19, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.77M | $44.23M |
| Aug 18, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.76M | $48.19M |
| Aug 17, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $2.83M | $46.69M |
| Aug 16, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $5.67M | $47.94M |
| Aug 15, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $8.97M | $50.44M |
| Aug 14, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $13.45M | $59.82M |
| Aug 13, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $9.47M | $58.64M |
| Aug 12, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $10.26M | $47.20M |
| Aug 11, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $5.12M | $50.89M |
| Aug 10, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $8.25M | $51.22M |
| Aug 9, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $7.11M | $45.20M |
| Aug 8, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $7.88M | $48.11M |
| Aug 7, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $6.80M | $46.63M |
| Aug 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $11.32M | $44.22M |
| Aug 5, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $4.38M | $41.97M |
| Aug 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.81M | $37.51M |
| Aug 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.65M | $35.93M |
| Aug 2, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $4.03M | $37.00M |
| Aug 1, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $3.50M | $37.21M |
| Jul 31, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.86M | $39.75M |
| Jul 30, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $5.46M | $40.14M |
| Jul 29, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $4.19M | $41.85M |
| Jul 28, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $4.03M | $47.56M |
| Jul 27, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $3.30M | $46.94M |
| Jul 26, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $4.22M | $47.33M |
| Jul 25, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.80M | $47.59M |
| Jul 24, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $9.69M | $50.61M |
| Jul 23, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $8.40M | $56.01M |
| Jul 22, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $8.10M | $51.72M |
| Jul 21, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $7.67M | $53.89M |
| Jul 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $3.71M | $47.83M |
| Jul 19, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $7.86M | $46.90M |
| Jul 18, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $8.88M | $47.80M |
| Jul 17, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $10.87M | $49.91M |
| Jul 16, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $7.82M | $44.95M |
| Jul 15, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $9.85M | $44.91M |
| Jul 14, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $6.40M | $42.79M |
| Jul 13, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $7.62M | $41.75M |
| Jul 12, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $15.64M | $44.57M |
| Jul 11, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $10.95M | $45.81M |
| Jul 10, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $6.25M | $39.63M |
| Jul 9, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $3.52M | $36.24M |
| Jul 8, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $4.98M | $35.53M |
| Jul 7, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $3.91M | $38.23M |
| Jul 6, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.70M | $37.58M |
| Jul 5, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.31M | $37.93M |
| Jul 4, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $6.38M | $39.81M |
| Jul 3, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $5.98M | $41.16M |
| Jul 2, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.15M | $37.95M |
| Jul 1, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $5.11M | $41.85M |
| Jun 30, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $4.62M | $44.43M |