Fuzzybear
FUZZY
Rank #1471
$0.00003332
Updated 27 days ago
Market Cap
$10.59M
24h Volume
$26.22K
Avg Volume (90d)
$79.58K
24h High/Low
$0.00003465
$0.00003146
$0.00003146
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Meme
Chains
Xrp
46555A5A590000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003332 | $0.00003465 | $0.00003146 | $0.00003332 | $26.22K | $10.59M |
| Dec 2, 2025 | $0.00003191 | $0.00003435 | $0.00003132 | $0.00003354 | $41.70K | $10.37M |
| Dec 1, 2025 | $0.00003573 | $0.00003573 | $0.00003187 | $0.00003267 | $52.80K | $10.57M |
| Nov 30, 2025 | $0.00003781 | $0.00003783 | $0.00003590 | $0.00003630 | $144.17K | $11.81M |
| Nov 29, 2025 | $0.00003880 | $0.00003888 | $0.00003511 | $0.00003746 | $124.97K | $12.02M |
| Nov 28, 2025 | $0.00003960 | $0.00004073 | $0.00003876 | $0.00003933 | $21.60K | $12.58M |
| Nov 27, 2025 | $0.00004052 | $0.00004075 | $0.00003903 | $0.00004029 | $32.81K | $12.67M |
| Nov 26, 2025 | $0.00004185 | $0.00004215 | $0.00004005 | $0.00004057 | $24.00K | $13.05M |
| Nov 25, 2025 | $0.00004383 | $0.00004407 | $0.00004088 | $0.00004207 | $23.01K | $13.61M |
| Nov 24, 2025 | $0.00003973 | $0.00004429 | $0.00003955 | $0.00004346 | $25.33K | $13.04M |
| Nov 23, 2025 | $0.00003843 | $0.00004066 | $0.00003843 | $0.00004012 | $17.18K | $12.67M |
| Nov 22, 2025 | $0.00003777 | $0.00003865 | $0.00003711 | $0.00003801 | $38.70K | $12.05M |
| Nov 21, 2025 | $0.00003834 | $0.00003854 | $0.00003616 | $0.00003759 | $63.49K | $11.97M |
| Nov 20, 2025 | $0.00003946 | $0.00004077 | $0.00003787 | $0.00003830 | $44.22K | $12.52M |
| Nov 19, 2025 | $0.00004280 | $0.00004280 | $0.00003731 | $0.00003914 | $45.82K | $12.60M |
| Nov 18, 2025 | $0.00004101 | $0.00004414 | $0.00004047 | $0.00004369 | $73.95K | $13.49M |
| Nov 17, 2025 | $0.00003667 | $0.00004227 | $0.00003667 | $0.00004010 | $121.09K | $12.72M |
| Nov 16, 2025 | $0.00003898 | $0.00003951 | $0.00003593 | $0.00003604 | $42.55K | $12.10M |
| Nov 15, 2025 | $0.00003854 | $0.00004123 | $0.00003854 | $0.00003915 | $100.14K | $12.75M |
| Nov 14, 2025 | $0.00004143 | $0.00004149 | $0.00003812 | $0.00003863 | $45.51K | $12.78M |
| Nov 13, 2025 | $0.00004221 | $0.00004423 | $0.00004005 | $0.00004064 | $63.14K | $13.58M |
| Nov 12, 2025 | $0.00004315 | $0.00004568 | $0.00004076 | $0.00004222 | $112.12K | $13.60M |
| Nov 11, 2025 | $0.00004455 | $0.00005149 | $0.00004407 | $0.00004455 | $107.91K | $14.38M |
| Nov 10, 2025 | $0.00004699 | $0.00004699 | $0.00004699 | $0.00004699 | $55.10K | $14.92M |
| Nov 9, 2025 | $0.00004905 | $0.00004905 | $0.00004905 | $0.00004905 | $60.97K | $15.43M |
| Nov 8, 2025 | $0.00005231 | $0.00005231 | $0.00005231 | $0.00005231 | $133.15K | $16.65M |
| Nov 7, 2025 | $0.00005231 | $0.00005231 | $0.00005231 | $0.00005231 | $133.15K | $16.65M |
| Nov 2, 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | $241.74 | $18.88M |
| Nov 1, 2025 | $0.00005925 | $0.00005925 | $0.00005925 | $0.00005925 | $15.93K | $18.82M |
| Oct 31, 2025 | $0.00005647 | $0.00005647 | $0.00005647 | $0.00005647 | $143.76K | $18.20M |
| Oct 30, 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | $117.99K | $19.70M |
| Oct 29, 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | $60.91K | $20.34M |
| Oct 28, 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | $115.23K | $21.30M |
| Oct 27, 2025 | $0.00006572 | $0.00006572 | $0.00006572 | $0.00006572 | $215.76K | $21.26M |
| Oct 26, 2025 | $0.00007409 | $0.00007409 | $0.00007409 | $0.00007409 | $191.47K | $23.53M |
| Oct 25, 2025 | $0.00008129 | $0.00008129 | $0.00008129 | $0.00008129 | $99.08K | $25.84M |
| Oct 24, 2025 | $0.00007526 | $0.00007526 | $0.00007526 | $0.00007526 | $83.84K | $23.92M |
| Oct 23, 2025 | $0.00007172 | $0.00007172 | $0.00007172 | $0.00007172 | $122.78K | $23.14M |
| Oct 22, 2025 | $0.00007094 | $0.00007094 | $0.00007094 | $0.00007094 | $160.32K | $22.24M |
| Oct 21, 2025 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | $65.93K | $19.66M |
| Oct 20, 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | $141.34K | $17.50M |
| Oct 19, 2025 | $0.00005489 | $0.00005489 | $0.00005489 | $0.00005489 | $154.03K | $17.49M |
| Oct 18, 2025 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | $185.90K | $14.76M |
| Oct 17, 2025 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | $52.48K | $12.74M |
| Oct 16, 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | $60.61K | $12.99M |
| Oct 15, 2025 | $0.00004449 | $0.00004449 | $0.00004449 | $0.00004449 | $22.41K | $14.14M |
| Oct 14, 2025 | $0.00004690 | $0.00004690 | $0.00004690 | $0.00004690 | $26.00K | $14.90M |
| Oct 13, 2025 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 | $74.00K | $14.88M |
| Oct 12, 2025 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | $92.88K | $13.36M |
| Oct 11, 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | $85.61K | $12.53M |
| Oct 10, 2025 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | $37.65K | $12.66M |
| Oct 9, 2025 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | $25.80K | $13.37M |
| Oct 8, 2025 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | $143.39K | $14.02M |
| Oct 7, 2025 | $0.00003940 | $0.00003940 | $0.00003940 | $0.00003940 | $43.07K | $12.52M |
| Oct 6, 2025 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | $34.87K | $13.06M |
| Oct 5, 2025 | $0.00004184 | $0.00004184 | $0.00004184 | $0.00004184 | $35.54K | $13.30M |
| Oct 4, 2025 | $0.00004425 | $0.00004425 | $0.00004425 | $0.00004425 | $44.59K | $14.06M |
| Oct 3, 2025 | $0.00004380 | $0.00004380 | $0.00004380 | $0.00004380 | $105.58K | $13.92M |
| Oct 2, 2025 | $0.00004375 | $0.00004375 | $0.00004375 | $0.00004375 | $132.62K | $13.89M |
| Oct 1, 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | $108.28K | $15.52M |