Fuzzybear
FUZZY
Rank #1471
$0.00003332
Updated 27 days ago
Market Cap
$10.59M
24h Volume
$26.22K
Avg Volume (30d)
$66.23K
24h High/Low
$0.00003465
$0.00003146
$0.00003146
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Meme
Chains
Xrp
46555A5A590000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003332 | $0.00003465 | $0.00003146 | $0.00003332 | $26.22K | $10.59M |
| Dec 2, 2025 | $0.00003191 | $0.00003435 | $0.00003132 | $0.00003354 | $41.70K | $10.37M |
| Dec 1, 2025 | $0.00003573 | $0.00003573 | $0.00003187 | $0.00003267 | $52.80K | $10.57M |
| Nov 30, 2025 | $0.00003781 | $0.00003783 | $0.00003590 | $0.00003630 | $144.17K | $11.81M |