FUNToken
FUN
Rank #1135
$0.00235070
Updated 27 days ago
Market Cap
$25.02M
24h Volume
$9.63M
Avg Volume (90d)
$10.22M
24h High/Low
$0.00236248
$0.00220316
$0.00220316
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Energi Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x419d0d8bdd9af5e...
Energi
0x04cd06cf05b816f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00235070 | $0.00236248 | $0.00220316 | $0.00235070 | $9.63M | $25.02M |
| Dec 2, 2025 | $0.00240178 | $0.00240178 | $0.00218597 | $0.00227702 | $11.73M | $24.15M |
| Dec 1, 2025 | $0.00263156 | $0.00263156 | $0.00233483 | $0.00238044 | $17.43M | $25.79M |
| Nov 30, 2025 | $0.00239097 | $0.00260664 | $0.00231499 | $0.00260664 | $13.26M | $25.24M |
| Nov 29, 2025 | $0.00258603 | $0.00282000 | $0.00229625 | $0.00238302 | $29.01M | $26.46M |
| Nov 28, 2025 | $0.00239024 | $0.00280567 | $0.00238175 | $0.00263193 | $22.42M | $27.40M |
| Nov 27, 2025 | $0.00244332 | $0.00244332 | $0.00224709 | $0.00238985 | $22.23M | $24.73M |
| Nov 26, 2025 | $0.00207921 | $0.00243085 | $0.00206972 | $0.00243085 | $14.06M | $22.90M |
| Nov 25, 2025 | $0.00197319 | $0.00210424 | $0.00195205 | $0.00206398 | $10.37M | $21.38M |
| Nov 24, 2025 | $0.00186244 | $0.00200306 | $0.00181437 | $0.00197294 | $5.19M | $20.03M |
| Nov 23, 2025 | $0.00189184 | $0.00192091 | $0.00188164 | $0.00188841 | $3.58M | $20.12M |
| Nov 22, 2025 | $0.00190984 | $0.00192007 | $0.00185975 | $0.00190481 | $6.97M | $20.08M |
| Nov 21, 2025 | $0.00201403 | $0.00206404 | $0.00186332 | $0.00186332 | $9.50M | $20.76M |
| Nov 20, 2025 | $0.00203853 | $0.00213320 | $0.00198882 | $0.00205414 | $6.63M | $21.70M |
| Nov 19, 2025 | $0.00205001 | $0.00206547 | $0.00196739 | $0.00202484 | $5.16M | $21.48M |
| Nov 18, 2025 | $0.00200837 | $0.00207033 | $0.00199116 | $0.00205648 | $10.60M | $21.49M |
| Nov 17, 2025 | $0.00215045 | $0.00230350 | $0.00194658 | $0.00199031 | $9.22M | $22.39M |
| Nov 16, 2025 | $0.00211330 | $0.00213121 | $0.00207241 | $0.00213121 | $4.37M | $22.30M |
| Nov 15, 2025 | $0.00202821 | $0.00215459 | $0.00202821 | $0.00210239 | $6.14M | $22.26M |
| Nov 14, 2025 | $0.00202431 | $0.00205806 | $0.00196753 | $0.00203090 | $6.94M | $21.35M |
| Nov 13, 2025 | $0.00213357 | $0.00218751 | $0.00196847 | $0.00202562 | $4.50M | $22.43M |
| Nov 12, 2025 | $0.00217203 | $0.00227273 | $0.00208670 | $0.00215070 | $4.05M | $23.22M |
| Nov 11, 2025 | $0.00228945 | $0.00231567 | $0.00222912 | $0.00228945 | $5.44M | $24.46M |
| Nov 10, 2025 | $0.00225122 | $0.00225122 | $0.00225122 | $0.00225122 | $3.64M | $23.85M |
| Nov 9, 2025 | $0.00225831 | $0.00225831 | $0.00225831 | $0.00225831 | $3.68M | $23.92M |
| Nov 8, 2025 | $0.00224917 | $0.00224917 | $0.00224917 | $0.00224917 | $8.63M | $23.83M |
| Nov 7, 2025 | $0.00202515 | $0.00202515 | $0.00202515 | $0.00202515 | $13.63M | $21.46M |
| Nov 6, 2025 | $0.00206130 | $0.00206130 | $0.00206130 | $0.00206130 | $15.01M | $21.80M |
| Nov 5, 2025 | $0.00232849 | $0.00232849 | $0.00232849 | $0.00232849 | $12.39M | $24.61M |
| Nov 4, 2025 | $0.00258276 | $0.00258276 | $0.00258276 | $0.00258276 | $18.19M | $27.47M |
| Nov 3, 2025 | $0.00316517 | $0.00316517 | $0.00316517 | $0.00316517 | $7.30M | $33.56M |
| Nov 2, 2025 | $0.00319385 | $0.00319385 | $0.00319385 | $0.00319385 | $3.33M | $33.81M |
| Nov 1, 2025 | $0.00315029 | $0.00315029 | $0.00315029 | $0.00315029 | $11.91M | $33.38M |
| Oct 31, 2025 | $0.00312679 | $0.00312679 | $0.00312679 | $0.00312679 | $17.17M | $33.15M |
| Oct 30, 2025 | $0.00335619 | $0.00335619 | $0.00335619 | $0.00335619 | $12.21M | $35.60M |
| Oct 29, 2025 | $0.00330805 | $0.00330805 | $0.00330805 | $0.00330805 | $27.72M | $34.92M |
| Oct 28, 2025 | $0.00347476 | $0.00347476 | $0.00347476 | $0.00347476 | $11.60M | $36.74M |
| Oct 27, 2025 | $0.00364666 | $0.00364666 | $0.00364666 | $0.00364666 | $16.67M | $38.58M |
| Oct 26, 2025 | $0.00355149 | $0.00355149 | $0.00355149 | $0.00355149 | $9.85M | $37.65M |
| Oct 25, 2025 | $0.00373590 | $0.00373590 | $0.00373590 | $0.00373590 | $10.80M | $39.60M |
| Oct 24, 2025 | $0.00365830 | $0.00365830 | $0.00365830 | $0.00365830 | $11.33M | $38.77M |
| Oct 23, 2025 | $0.00374372 | $0.00374372 | $0.00374372 | $0.00374372 | $2.81M | $39.71M |
| Oct 22, 2025 | $0.00394751 | $0.00394751 | $0.00394751 | $0.00394751 | $3.40M | $42.08M |
| Oct 21, 2025 | $0.00423263 | $0.00423263 | $0.00423263 | $0.00423263 | $2.65M | $44.87M |
| Oct 20, 2025 | $0.00426251 | $0.00426251 | $0.00426251 | $0.00426251 | $9.45M | $45.18M |
| Oct 19, 2025 | $0.00419986 | $0.00419986 | $0.00419986 | $0.00419986 | $6.03M | $44.52M |
| Oct 18, 2025 | $0.00422762 | $0.00422762 | $0.00422762 | $0.00422762 | $14.82M | $44.77M |
| Oct 17, 2025 | $0.00451549 | $0.00451549 | $0.00451549 | $0.00451549 | $17.44M | $47.83M |
| Oct 16, 2025 | $0.00509110 | $0.00509110 | $0.00509110 | $0.00509110 | $4.18M | $54.23M |
| Oct 15, 2025 | $0.00558060 | $0.00558060 | $0.00558060 | $0.00558060 | $4.64M | $59.15M |
| Oct 14, 2025 | $0.00561769 | $0.00561769 | $0.00561769 | $0.00561769 | $4.94M | $59.52M |
| Oct 13, 2025 | $0.00520071 | $0.00520071 | $0.00520071 | $0.00520071 | $11.47M | $55.13M |
| Oct 12, 2025 | $0.00484756 | $0.00484756 | $0.00484756 | $0.00484756 | $14.51M | $51.26M |
| Oct 11, 2025 | $0.00586391 | $0.00586391 | $0.00586391 | $0.00586391 | $19.08M | $61.76M |
| Oct 10, 2025 | $0.00866740 | $0.00866740 | $0.00866740 | $0.00866740 | $9.68M | $91.83M |
| Oct 9, 2025 | $0.00861808 | $0.00861808 | $0.00861808 | $0.00861808 | $8.72M | $91.34M |
| Oct 8, 2025 | $0.00869543 | $0.00869543 | $0.00869543 | $0.00869543 | $9.12M | $92.17M |
| Oct 7, 2025 | $0.00885134 | $0.00885134 | $0.00885134 | $0.00885134 | $10.20M | $93.78M |
| Oct 6, 2025 | $0.00885566 | $0.00885566 | $0.00885566 | $0.00885566 | $10.42M | $93.86M |
| Oct 5, 2025 | $0.00912911 | $0.00912911 | $0.00912911 | $0.00912911 | $9.11M | $96.76M |
| Oct 4, 2025 | $0.00975183 | $0.00975183 | $0.00975183 | $0.00975183 | $8.30M | $103.36M |
| Oct 3, 2025 | $0.00928089 | $0.00928089 | $0.00928089 | $0.00928089 | $10.92M | $98.29M |
| Oct 2, 2025 | $0.00981826 | $0.00981826 | $0.00981826 | $0.00981826 | $4.09M | $104.06M |
| Oct 1, 2025 | $0.00964443 | $0.00964443 | $0.00964443 | $0.00964443 | $4.32M | $102.19M |