FUNToken
FUN
Rank #1135
$0.00235070
Updated 27 days ago
Market Cap
$25.02M
24h Volume
$9.63M
Avg Volume (6m)
$15.98M
24h High/Low
$0.00236248
$0.00220316
$0.00220316
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Energi Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x419d0d8bdd9af5e...
Energi
0x04cd06cf05b816f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00235070 | $0.00236248 | $0.00220316 | $0.00235070 | $9.63M | $25.02M |
| Dec 2, 2025 | $0.00240178 | $0.00240178 | $0.00218597 | $0.00227702 | $11.73M | $24.15M |
| Dec 1, 2025 | $0.00263156 | $0.00263156 | $0.00233483 | $0.00238044 | $17.43M | $25.79M |
| Nov 30, 2025 | $0.00239097 | $0.00260664 | $0.00231499 | $0.00260664 | $13.26M | $25.24M |
| Nov 29, 2025 | $0.00258603 | $0.00282000 | $0.00229625 | $0.00238302 | $29.01M | $26.46M |
| Nov 28, 2025 | $0.00239024 | $0.00280567 | $0.00238175 | $0.00263193 | $22.42M | $27.40M |
| Nov 27, 2025 | $0.00244332 | $0.00244332 | $0.00224709 | $0.00238985 | $22.23M | $24.73M |
| Nov 26, 2025 | $0.00207921 | $0.00243085 | $0.00206972 | $0.00243085 | $14.06M | $22.90M |
| Nov 25, 2025 | $0.00197319 | $0.00210424 | $0.00195205 | $0.00206398 | $10.37M | $21.38M |
| Nov 24, 2025 | $0.00186244 | $0.00200306 | $0.00181437 | $0.00197294 | $5.19M | $20.03M |
| Nov 23, 2025 | $0.00189184 | $0.00192091 | $0.00188164 | $0.00188841 | $3.58M | $20.12M |
| Nov 22, 2025 | $0.00190984 | $0.00192007 | $0.00185975 | $0.00190481 | $6.97M | $20.08M |
| Nov 21, 2025 | $0.00201403 | $0.00206404 | $0.00186332 | $0.00186332 | $9.50M | $20.76M |
| Nov 20, 2025 | $0.00203853 | $0.00213320 | $0.00198882 | $0.00205414 | $6.63M | $21.70M |
| Nov 19, 2025 | $0.00205001 | $0.00206547 | $0.00196739 | $0.00202484 | $5.16M | $21.48M |
| Nov 18, 2025 | $0.00200837 | $0.00207033 | $0.00199116 | $0.00205648 | $10.60M | $21.49M |
| Nov 17, 2025 | $0.00215045 | $0.00230350 | $0.00194658 | $0.00199031 | $9.22M | $22.39M |
| Nov 16, 2025 | $0.00211330 | $0.00213121 | $0.00207241 | $0.00213121 | $4.37M | $22.30M |
| Nov 15, 2025 | $0.00202821 | $0.00215459 | $0.00202821 | $0.00210239 | $6.14M | $22.26M |
| Nov 14, 2025 | $0.00202431 | $0.00205806 | $0.00196753 | $0.00203090 | $6.94M | $21.35M |
| Nov 13, 2025 | $0.00213357 | $0.00218751 | $0.00196847 | $0.00202562 | $4.50M | $22.43M |
| Nov 12, 2025 | $0.00217203 | $0.00227273 | $0.00208670 | $0.00215070 | $4.05M | $23.22M |
| Nov 11, 2025 | $0.00228945 | $0.00231567 | $0.00222912 | $0.00228945 | $5.44M | $24.46M |
| Nov 10, 2025 | $0.00225122 | $0.00225122 | $0.00225122 | $0.00225122 | $3.64M | $23.85M |
| Nov 9, 2025 | $0.00225831 | $0.00225831 | $0.00225831 | $0.00225831 | $3.68M | $23.92M |
| Nov 8, 2025 | $0.00224917 | $0.00224917 | $0.00224917 | $0.00224917 | $8.63M | $23.83M |
| Nov 7, 2025 | $0.00202515 | $0.00202515 | $0.00202515 | $0.00202515 | $13.63M | $21.46M |
| Nov 6, 2025 | $0.00206130 | $0.00206130 | $0.00206130 | $0.00206130 | $15.01M | $21.80M |
| Nov 5, 2025 | $0.00232849 | $0.00232849 | $0.00232849 | $0.00232849 | $12.39M | $24.61M |
| Nov 4, 2025 | $0.00258276 | $0.00258276 | $0.00258276 | $0.00258276 | $18.19M | $27.47M |
| Nov 3, 2025 | $0.00316517 | $0.00316517 | $0.00316517 | $0.00316517 | $7.30M | $33.56M |
| Nov 2, 2025 | $0.00319385 | $0.00319385 | $0.00319385 | $0.00319385 | $3.33M | $33.81M |
| Nov 1, 2025 | $0.00315029 | $0.00315029 | $0.00315029 | $0.00315029 | $11.91M | $33.38M |
| Oct 31, 2025 | $0.00312679 | $0.00312679 | $0.00312679 | $0.00312679 | $17.17M | $33.15M |
| Oct 30, 2025 | $0.00335619 | $0.00335619 | $0.00335619 | $0.00335619 | $12.21M | $35.60M |
| Oct 29, 2025 | $0.00330805 | $0.00330805 | $0.00330805 | $0.00330805 | $27.72M | $34.92M |
| Oct 28, 2025 | $0.00347476 | $0.00347476 | $0.00347476 | $0.00347476 | $11.60M | $36.74M |
| Oct 27, 2025 | $0.00364666 | $0.00364666 | $0.00364666 | $0.00364666 | $16.67M | $38.58M |
| Oct 26, 2025 | $0.00355149 | $0.00355149 | $0.00355149 | $0.00355149 | $9.85M | $37.65M |
| Oct 25, 2025 | $0.00373590 | $0.00373590 | $0.00373590 | $0.00373590 | $10.80M | $39.60M |
| Oct 24, 2025 | $0.00365830 | $0.00365830 | $0.00365830 | $0.00365830 | $11.33M | $38.77M |
| Oct 23, 2025 | $0.00374372 | $0.00374372 | $0.00374372 | $0.00374372 | $2.81M | $39.71M |
| Oct 22, 2025 | $0.00394751 | $0.00394751 | $0.00394751 | $0.00394751 | $3.40M | $42.08M |
| Oct 21, 2025 | $0.00423263 | $0.00423263 | $0.00423263 | $0.00423263 | $2.65M | $44.87M |
| Oct 20, 2025 | $0.00426251 | $0.00426251 | $0.00426251 | $0.00426251 | $9.45M | $45.18M |
| Oct 19, 2025 | $0.00419986 | $0.00419986 | $0.00419986 | $0.00419986 | $6.03M | $44.52M |
| Oct 18, 2025 | $0.00422762 | $0.00422762 | $0.00422762 | $0.00422762 | $14.82M | $44.77M |
| Oct 17, 2025 | $0.00451549 | $0.00451549 | $0.00451549 | $0.00451549 | $17.44M | $47.83M |
| Oct 16, 2025 | $0.00509110 | $0.00509110 | $0.00509110 | $0.00509110 | $4.18M | $54.23M |
| Oct 15, 2025 | $0.00558060 | $0.00558060 | $0.00558060 | $0.00558060 | $4.64M | $59.15M |
| Oct 14, 2025 | $0.00561769 | $0.00561769 | $0.00561769 | $0.00561769 | $4.94M | $59.52M |
| Oct 13, 2025 | $0.00520071 | $0.00520071 | $0.00520071 | $0.00520071 | $11.47M | $55.13M |
| Oct 12, 2025 | $0.00484756 | $0.00484756 | $0.00484756 | $0.00484756 | $14.51M | $51.26M |
| Oct 11, 2025 | $0.00586391 | $0.00586391 | $0.00586391 | $0.00586391 | $19.08M | $61.76M |
| Oct 10, 2025 | $0.00866740 | $0.00866740 | $0.00866740 | $0.00866740 | $9.68M | $91.83M |
| Oct 9, 2025 | $0.00861808 | $0.00861808 | $0.00861808 | $0.00861808 | $8.72M | $91.34M |
| Oct 8, 2025 | $0.00869543 | $0.00869543 | $0.00869543 | $0.00869543 | $9.12M | $92.17M |
| Oct 7, 2025 | $0.00885134 | $0.00885134 | $0.00885134 | $0.00885134 | $10.20M | $93.78M |
| Oct 6, 2025 | $0.00885566 | $0.00885566 | $0.00885566 | $0.00885566 | $10.42M | $93.86M |
| Oct 5, 2025 | $0.00912911 | $0.00912911 | $0.00912911 | $0.00912911 | $9.11M | $96.76M |
| Oct 4, 2025 | $0.00975183 | $0.00975183 | $0.00975183 | $0.00975183 | $8.30M | $103.36M |
| Oct 3, 2025 | $0.00928089 | $0.00928089 | $0.00928089 | $0.00928089 | $10.92M | $98.29M |
| Oct 2, 2025 | $0.00981826 | $0.00981826 | $0.00981826 | $0.00981826 | $4.09M | $104.06M |
| Oct 1, 2025 | $0.00964443 | $0.00964443 | $0.00964443 | $0.00964443 | $4.32M | $102.19M |
| Sep 30, 2025 | $0.00956597 | $0.00956597 | $0.00956597 | $0.00956597 | $3.17M | $101.37M |
| Sep 29, 2025 | $0.00955325 | $0.00955325 | $0.00955325 | $0.00955325 | $5.90M | $101.24M |
| Sep 28, 2025 | $0.00957868 | $0.00957868 | $0.00957868 | $0.00957868 | $4.04M | $101.48M |
| Sep 27, 2025 | $0.00945030 | $0.00945030 | $0.00945030 | $0.00945030 | $7.02M | $100.18M |
| Sep 26, 2025 | $0.00897006 | $0.00897006 | $0.00897006 | $0.00897006 | $10.52M | $95.26M |
| Sep 25, 2025 | $0.00942036 | $0.00942036 | $0.00942036 | $0.00942036 | $9.01M | $99.90M |
| Sep 24, 2025 | $0.00890763 | $0.00890763 | $0.00890763 | $0.00890763 | $5.55M | $94.43M |
| Sep 23, 2025 | $0.00865330 | $0.00865330 | $0.00865330 | $0.00865330 | $7.21M | $91.72M |
| Sep 22, 2025 | $0.00895370 | $0.00895370 | $0.00895370 | $0.00895370 | $2.85M | $94.87M |
| Sep 21, 2025 | $0.00940116 | $0.00940116 | $0.00940116 | $0.00940116 | $5.50M | $99.64M |
| Sep 20, 2025 | $0.00955215 | $0.00955215 | $0.00955215 | $0.00955215 | $4.01M | $101.23M |
| Sep 19, 2025 | $0.00948604 | $0.00948604 | $0.00948604 | $0.00948604 | $4.24M | $100.70M |
| Sep 18, 2025 | $0.00947711 | $0.00947711 | $0.00947711 | $0.00947711 | $4.38M | $100.75M |
| Sep 17, 2025 | $0.00949756 | $0.00949756 | $0.00949756 | $0.00949756 | $18.01M | $100.73M |
| Sep 16, 2025 | $0.00939688 | $0.00939688 | $0.00939688 | $0.00939688 | $9.68M | $99.42M |
| Sep 15, 2025 | $0.00930032 | $0.00930032 | $0.00930032 | $0.00930032 | $8.25M | $98.81M |
| Sep 14, 2025 | $0.00926100 | $0.00926100 | $0.00926100 | $0.00926100 | $7.51M | $98.14M |
| Sep 13, 2025 | $0.00909080 | $0.00909080 | $0.00909080 | $0.00909080 | $7.27M | $96.32M |
| Sep 12, 2025 | $0.00893631 | $0.00893631 | $0.00893631 | $0.00893631 | $9.76M | $94.81M |
| Sep 11, 2025 | $0.00867886 | $0.00867886 | $0.00867886 | $0.00867886 | $6.54M | $91.99M |
| Sep 10, 2025 | $0.00895430 | $0.00895430 | $0.00895430 | $0.00895430 | $5.48M | $95.04M |
| Sep 9, 2025 | $0.00934666 | $0.00934666 | $0.00934666 | $0.00934666 | $3.33M | $99.03M |
| Sep 8, 2025 | $0.00935025 | $0.00935025 | $0.00935025 | $0.00935025 | $3.02M | $99.08M |
| Sep 7, 2025 | $0.00947890 | $0.00947890 | $0.00947890 | $0.00947890 | $3.39M | $100.47M |
| Sep 6, 2025 | $0.00954711 | $0.00954711 | $0.00954711 | $0.00954711 | $3.99M | $101.20M |
| Sep 5, 2025 | $0.00941120 | $0.00941120 | $0.00941120 | $0.00941120 | $3.74M | $99.62M |
| Sep 4, 2025 | $0.00937818 | $0.00937818 | $0.00937818 | $0.00937818 | $2.81M | $99.41M |
| Sep 3, 2025 | $0.00942231 | $0.00942231 | $0.00942231 | $0.00942231 | $3.10M | $99.87M |
| Sep 2, 2025 | $0.00943809 | $0.00943809 | $0.00943809 | $0.00943809 | $3.95M | $99.95M |
| Sep 1, 2025 | $0.00945659 | $0.00945659 | $0.00945659 | $0.00945659 | $3.93M | $100.23M |
| Aug 31, 2025 | $0.00946337 | $0.00946337 | $0.00946337 | $0.00946337 | $2.98M | $100.33M |
| Aug 30, 2025 | $0.00946023 | $0.00946023 | $0.00946023 | $0.00946023 | $5.13M | $100.29M |
| Aug 29, 2025 | $0.00946407 | $0.00946407 | $0.00946407 | $0.00946407 | $4.47M | $100.30M |
| Aug 28, 2025 | $0.00945896 | $0.00945896 | $0.00945896 | $0.00945896 | $4.97M | $100.28M |
| Aug 27, 2025 | $0.00946109 | $0.00946109 | $0.00946109 | $0.00946109 | $5.86M | $100.28M |
| Aug 26, 2025 | $0.00929090 | $0.00929090 | $0.00929090 | $0.00929090 | $6.44M | $98.44M |
| Aug 25, 2025 | $0.00946756 | $0.00946756 | $0.00946756 | $0.00946756 | $5.88M | $100.35M |
| Aug 24, 2025 | $0.00950607 | $0.00950607 | $0.00950607 | $0.00950607 | $7.26M | $100.75M |
| Aug 23, 2025 | $0.00985272 | $0.00985272 | $0.00985272 | $0.00985272 | $8.04M | $104.41M |
| Aug 22, 2025 | $0.00944539 | $0.00944539 | $0.00944539 | $0.00944539 | $5.19M | $100.08M |
| Aug 21, 2025 | $0.00950833 | $0.00950833 | $0.00950833 | $0.00950833 | $13.36M | $100.78M |
| Aug 20, 2025 | $0.00945114 | $0.00945114 | $0.00945114 | $0.00945114 | $11.34M | $100.33M |
| Aug 19, 2025 | $0.00943162 | $0.00943162 | $0.00943162 | $0.00943162 | $16.72M | $99.97M |
| Aug 18, 2025 | $0.00934000 | $0.00934000 | $0.00934000 | $0.00934000 | $8.18M | $99.05M |
| Aug 17, 2025 | $0.00948214 | $0.00948214 | $0.00948214 | $0.00948214 | $10.13M | $100.50M |
| Aug 16, 2025 | $0.00946173 | $0.00946173 | $0.00946173 | $0.00946173 | $16.90M | $100.28M |
| Aug 15, 2025 | $0.00950922 | $0.00950922 | $0.00950922 | $0.00950922 | $29.44M | $100.79M |
| Aug 14, 2025 | $0.00936126 | $0.00936126 | $0.00936126 | $0.00936126 | $15.76M | $99.22M |
| Aug 13, 2025 | $0.00926942 | $0.00926942 | $0.00926942 | $0.00926942 | $44.77M | $98.66M |
| Aug 12, 2025 | $0.00914072 | $0.00914072 | $0.00914072 | $0.00914072 | $76.50M | $97.34M |
| Aug 11, 2025 | $0.00912800 | $0.00912800 | $0.00912800 | $0.00912800 | $11.82M | $96.73M |
| Aug 10, 2025 | $0.00909731 | $0.00909731 | $0.00909731 | $0.00909731 | $7.29M | $96.41M |
| Aug 9, 2025 | $0.00900713 | $0.00900713 | $0.00900713 | $0.00900713 | $13.00M | $95.48M |
| Aug 8, 2025 | $0.00900647 | $0.00900647 | $0.00900647 | $0.00900647 | $10.59M | $95.48M |
| Aug 7, 2025 | $0.00899121 | $0.00899121 | $0.00899121 | $0.00899121 | $13.90M | $95.29M |
| Aug 6, 2025 | $0.00878618 | $0.00878618 | $0.00878618 | $0.00878618 | $16.95M | $93.15M |
| Aug 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $20.27M | $112.37M |
| Aug 4, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $8.06M | $106.24M |
| Aug 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.04M | $107.65M |
| Aug 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $10.82M | $112.60M |
| Aug 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $8.90M | $116.94M |
| Jul 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.58M | $127.44M |
| Jul 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.58M | $127.24M |
| Jul 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $13.03M | $131.57M |
| Jul 28, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $12.65M | $135.50M |
| Jul 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $21.35M | $147.62M |
| Jul 26, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $15.17M | $134.78M |
| Jul 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $19.62M | $144.62M |
| Jul 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $26.19M | $153.41M |
| Jul 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $25.71M | $176.82M |
| Jul 22, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $25.13M | $178.74M |
| Jul 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $24.01M | $186.33M |
| Jul 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $20.86M | $209.56M |
| Jul 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $21.59M | $207.63M |
| Jul 18, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $31.99M | $206.66M |
| Jul 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $55.28M | $210.49M |
| Jul 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $105.85M | $234.39M |
| Jul 15, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $90.93M | $241.21M |
| Jul 14, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $55.97M | $189.90M |
| Jul 13, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $97.99M | $171.94M |
| Jul 12, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $53.12M | $160.57M |
| Jul 11, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $30.92M | $142.42M |
| Jul 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $32.72M | $142.35M |
| Jul 9, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $27.97M | $142.44M |
| Jul 8, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $31.06M | $139.06M |
| Jul 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $31.11M | $139.37M |
| Jul 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $67.20M | $142.29M |
| Jul 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $116.00M | $147.23M |
| Jul 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $98.19M | $119.06M |
| Jul 3, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $12.83M | $106.08M |
| Jul 2, 2025 | $0.00998499 | $0.00998499 | $0.00998499 | $0.00998499 | $12.35M | $105.91M |
| Jul 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $15.63M | $106.04M |
| Jun 30, 2025 | $0.00999840 | $0.00999840 | $0.00999840 | $0.00999840 | $28.12M | $105.94M |