Fuel Network
FUEL
Rank #1352
$0.00204952
Updated 27 days ago
Market Cap
$13.44M
24h Volume
$432.37K
Avg Volume (90d)
$1.38M
24h High/Low
$0.00212601
$0.00200999
$0.00200999
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Layer 2 (L2)
Binance Alpha Spotlight
Impossible Finance Launchpad
Centralized Exchange (CEX) Product
Chains
Ethereum
0x675b68aa4d9c2d3...
Binance Smart Chain
0x5c8daeabc57e924...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00204952 | $0.00212601 | $0.00200999 | $0.00204952 | $432.37K | $13.44M |
| Dec 2, 2025 | $0.00214704 | $0.00219008 | $0.00200999 | $0.00206463 | $400.43K | $13.75M |
| Dec 1, 2025 | $0.00243724 | $0.00243724 | $0.00215056 | $0.00215093 | $460.65K | $14.58M |
| Nov 30, 2025 | $0.00255546 | $0.00255546 | $0.00243364 | $0.00243364 | $256.17K | $16.45M |
| Nov 29, 2025 | $0.00257945 | $0.00259477 | $0.00254894 | $0.00255953 | $322.91K | $16.83M |
| Nov 28, 2025 | $0.00267754 | $0.00267754 | $0.00255308 | $0.00258433 | $824.12K | $16.98M |
| Nov 27, 2025 | $0.00269431 | $0.00269431 | $0.00259501 | $0.00266231 | $1.31M | $17.28M |
| Nov 26, 2025 | $0.00257241 | $0.00273661 | $0.00257241 | $0.00269111 | $1.53M | $17.38M |
| Nov 25, 2025 | $0.00251910 | $0.00258389 | $0.00246774 | $0.00257996 | $2.28M | $16.61M |
| Nov 24, 2025 | $0.00248059 | $0.00254808 | $0.00230332 | $0.00252322 | $3.64M | $15.97M |
| Nov 23, 2025 | $0.00250899 | $0.00271058 | $0.00232839 | $0.00249291 | $1.17M | $15.80M |
| Nov 22, 2025 | $0.00254072 | $0.00254072 | $0.00249107 | $0.00250964 | $1.59M | $16.33M |
| Nov 21, 2025 | $0.00248413 | $0.00296208 | $0.00248413 | $0.00256046 | $1.92M | $16.80M |
| Nov 20, 2025 | $0.00237136 | $0.00254123 | $0.00234452 | $0.00248105 | $852.69K | $15.73M |
| Nov 19, 2025 | $0.00247710 | $0.00249967 | $0.00234130 | $0.00235187 | $467.46K | $15.75M |
| Nov 18, 2025 | $0.00252259 | $0.00252259 | $0.00249442 | $0.00251894 | $824.10K | $16.19M |
| Nov 17, 2025 | $0.00240436 | $0.00257826 | $0.00237291 | $0.00252021 | $900.01K | $15.83M |
| Nov 16, 2025 | $0.00243770 | $0.00248574 | $0.00239871 | $0.00239871 | $455.49K | $15.72M |
| Nov 15, 2025 | $0.00250594 | $0.00251708 | $0.00237519 | $0.00244455 | $872.19K | $15.74M |
| Nov 14, 2025 | $0.00285862 | $0.00285862 | $0.00251070 | $0.00251070 | $1.88M | $16.98M |
| Nov 13, 2025 | $0.00296171 | $0.00329708 | $0.00283202 | $0.00283202 | $2.48M | $18.80M |
| Nov 12, 2025 | $0.00297220 | $0.00327268 | $0.00283351 | $0.00283351 | $3.09M | $19.65M |
| Nov 11, 2025 | $0.00288134 | $0.00308195 | $0.00260292 | $0.00288134 | $1.79M | $18.59M |
| Nov 10, 2025 | $0.00263859 | $0.00263859 | $0.00263859 | $0.00263859 | $1.01M | $16.85M |
| Nov 9, 2025 | $0.00265602 | $0.00265602 | $0.00265602 | $0.00265602 | $1.46M | $16.95M |
| Nov 8, 2025 | $0.00278891 | $0.00278891 | $0.00278891 | $0.00278891 | $1.70M | $17.76M |
| Nov 7, 2025 | $0.00264075 | $0.00264075 | $0.00264075 | $0.00264075 | $1.17M | $16.77M |
| Nov 6, 2025 | $0.00271347 | $0.00271347 | $0.00271347 | $0.00271347 | $1.16M | $17.28M |
| Nov 5, 2025 | $0.00254186 | $0.00254186 | $0.00254186 | $0.00254186 | $930.50K | $16.13M |
| Nov 4, 2025 | $0.00266958 | $0.00266958 | $0.00266958 | $0.00266958 | $1.12M | $16.89M |
| Nov 3, 2025 | $0.00283627 | $0.00283627 | $0.00283627 | $0.00283627 | $871.01K | $17.97M |
| Nov 2, 2025 | $0.00284178 | $0.00284178 | $0.00284178 | $0.00284178 | $1.18M | $17.88M |
| Nov 1, 2025 | $0.00289803 | $0.00289803 | $0.00289803 | $0.00289803 | $1.49M | $18.28M |
| Oct 31, 2025 | $0.00302984 | $0.00302984 | $0.00302984 | $0.00302984 | $1.84M | $19.07M |
| Oct 30, 2025 | $0.00317216 | $0.00317216 | $0.00317216 | $0.00317216 | $2.56M | $19.95M |
| Oct 29, 2025 | $0.00321783 | $0.00321783 | $0.00321783 | $0.00321783 | $5.95M | $20.15M |
| Oct 28, 2025 | $0.00347898 | $0.00347898 | $0.00347898 | $0.00347898 | $5.19M | $21.79M |
| Oct 27, 2025 | $0.00289000 | $0.00289000 | $0.00289000 | $0.00289000 | $1.54M | $18.07M |
| Oct 26, 2025 | $0.00278947 | $0.00278947 | $0.00278947 | $0.00278947 | $1.38M | $17.44M |
| Oct 25, 2025 | $0.00292184 | $0.00292184 | $0.00292184 | $0.00292184 | $589.79K | $18.18M |
| Oct 24, 2025 | $0.00287405 | $0.00287405 | $0.00287405 | $0.00287405 | $354.33K | $17.86M |
| Oct 23, 2025 | $0.00281903 | $0.00281903 | $0.00281903 | $0.00281903 | $546.75K | $17.48M |
| Oct 22, 2025 | $0.00300132 | $0.00300132 | $0.00300132 | $0.00300132 | $387.76K | $18.54M |
| Oct 21, 2025 | $0.00308203 | $0.00308203 | $0.00308203 | $0.00308203 | $231.21K | $19.01M |
| Oct 20, 2025 | $0.00307933 | $0.00307933 | $0.00307933 | $0.00307933 | $272.14K | $18.99M |
| Oct 19, 2025 | $0.00307303 | $0.00307303 | $0.00307303 | $0.00307303 | $457.70K | $18.93M |
| Oct 18, 2025 | $0.00300131 | $0.00300131 | $0.00300131 | $0.00300131 | $966.29K | $18.52M |
| Oct 17, 2025 | $0.00317304 | $0.00317304 | $0.00317304 | $0.00317304 | $1.39M | $19.55M |
| Oct 16, 2025 | $0.00321656 | $0.00321656 | $0.00321656 | $0.00321656 | $1.08M | $19.77M |
| Oct 15, 2025 | $0.00320489 | $0.00320489 | $0.00320489 | $0.00320489 | $1.39M | $19.67M |
| Oct 14, 2025 | $0.00342822 | $0.00342822 | $0.00342822 | $0.00342822 | $1.47M | $21.11M |
| Oct 13, 2025 | $0.00340540 | $0.00340540 | $0.00340540 | $0.00340540 | $1.61M | $20.82M |
| Oct 12, 2025 | $0.00317142 | $0.00317142 | $0.00317142 | $0.00317142 | $1.85M | $19.39M |
| Oct 11, 2025 | $0.00323571 | $0.00323571 | $0.00323571 | $0.00323571 | $2.49M | $19.67M |
| Oct 10, 2025 | $0.00463982 | $0.00463982 | $0.00463982 | $0.00463982 | $906.07K | $28.24M |
| Oct 9, 2025 | $0.00474185 | $0.00474185 | $0.00474185 | $0.00474185 | $1.07M | $29.02M |
| Oct 8, 2025 | $0.00472367 | $0.00472367 | $0.00472367 | $0.00472367 | $1.05M | $28.88M |
| Oct 7, 2025 | $0.00502097 | $0.00502097 | $0.00502097 | $0.00502097 | $1.03M | $30.67M |
| Oct 6, 2025 | $0.00493572 | $0.00493572 | $0.00493572 | $0.00493572 | $954.13K | $30.06M |
| Oct 5, 2025 | $0.00491312 | $0.00491312 | $0.00491312 | $0.00491312 | $1.30M | $29.85M |
| Oct 4, 2025 | $0.00503706 | $0.00503706 | $0.00503706 | $0.00503706 | $1.95M | $30.56M |
| Oct 3, 2025 | $0.00506684 | $0.00506684 | $0.00506684 | $0.00506684 | $1.96M | $30.58M |
| Oct 2, 2025 | $0.00490721 | $0.00490721 | $0.00490721 | $0.00490721 | $1.36M | $29.69M |
| Oct 1, 2025 | $0.00468375 | $0.00468375 | $0.00468375 | $0.00468375 | $1.53M | $28.33M |