Fuel Network
FUEL
Rank #1352
$0.00204952
Updated 27 days ago
Market Cap
$13.44M
24h Volume
$432.37K
Avg Volume (6m)
$2.19M
24h High/Low
$0.00212601
$0.00200999
$0.00200999
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Layer 2 (L2)
Binance Alpha Spotlight
Impossible Finance Launchpad
Centralized Exchange (CEX) Product
Chains
Ethereum
0x675b68aa4d9c2d3...
Binance Smart Chain
0x5c8daeabc57e924...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00204952 | $0.00212601 | $0.00200999 | $0.00204952 | $432.37K | $13.44M |
| Dec 2, 2025 | $0.00214704 | $0.00219008 | $0.00200999 | $0.00206463 | $400.43K | $13.75M |
| Dec 1, 2025 | $0.00243724 | $0.00243724 | $0.00215056 | $0.00215093 | $460.65K | $14.58M |
| Nov 30, 2025 | $0.00255546 | $0.00255546 | $0.00243364 | $0.00243364 | $256.17K | $16.45M |
| Nov 29, 2025 | $0.00257945 | $0.00259477 | $0.00254894 | $0.00255953 | $322.91K | $16.83M |
| Nov 28, 2025 | $0.00267754 | $0.00267754 | $0.00255308 | $0.00258433 | $824.12K | $16.98M |
| Nov 27, 2025 | $0.00269431 | $0.00269431 | $0.00259501 | $0.00266231 | $1.31M | $17.28M |
| Nov 26, 2025 | $0.00257241 | $0.00273661 | $0.00257241 | $0.00269111 | $1.53M | $17.38M |
| Nov 25, 2025 | $0.00251910 | $0.00258389 | $0.00246774 | $0.00257996 | $2.28M | $16.61M |
| Nov 24, 2025 | $0.00248059 | $0.00254808 | $0.00230332 | $0.00252322 | $3.64M | $15.97M |
| Nov 23, 2025 | $0.00250899 | $0.00271058 | $0.00232839 | $0.00249291 | $1.17M | $15.80M |
| Nov 22, 2025 | $0.00254072 | $0.00254072 | $0.00249107 | $0.00250964 | $1.59M | $16.33M |
| Nov 21, 2025 | $0.00248413 | $0.00296208 | $0.00248413 | $0.00256046 | $1.92M | $16.80M |
| Nov 20, 2025 | $0.00237136 | $0.00254123 | $0.00234452 | $0.00248105 | $852.69K | $15.73M |
| Nov 19, 2025 | $0.00247710 | $0.00249967 | $0.00234130 | $0.00235187 | $467.46K | $15.75M |
| Nov 18, 2025 | $0.00252259 | $0.00252259 | $0.00249442 | $0.00251894 | $824.10K | $16.19M |
| Nov 17, 2025 | $0.00240436 | $0.00257826 | $0.00237291 | $0.00252021 | $900.01K | $15.83M |
| Nov 16, 2025 | $0.00243770 | $0.00248574 | $0.00239871 | $0.00239871 | $455.49K | $15.72M |
| Nov 15, 2025 | $0.00250594 | $0.00251708 | $0.00237519 | $0.00244455 | $872.19K | $15.74M |
| Nov 14, 2025 | $0.00285862 | $0.00285862 | $0.00251070 | $0.00251070 | $1.88M | $16.98M |
| Nov 13, 2025 | $0.00296171 | $0.00329708 | $0.00283202 | $0.00283202 | $2.48M | $18.80M |
| Nov 12, 2025 | $0.00297220 | $0.00327268 | $0.00283351 | $0.00283351 | $3.09M | $19.65M |
| Nov 11, 2025 | $0.00288134 | $0.00308195 | $0.00260292 | $0.00288134 | $1.79M | $18.59M |
| Nov 10, 2025 | $0.00263859 | $0.00263859 | $0.00263859 | $0.00263859 | $1.01M | $16.85M |
| Nov 9, 2025 | $0.00265602 | $0.00265602 | $0.00265602 | $0.00265602 | $1.46M | $16.95M |
| Nov 8, 2025 | $0.00278891 | $0.00278891 | $0.00278891 | $0.00278891 | $1.70M | $17.76M |
| Nov 7, 2025 | $0.00264075 | $0.00264075 | $0.00264075 | $0.00264075 | $1.17M | $16.77M |
| Nov 6, 2025 | $0.00271347 | $0.00271347 | $0.00271347 | $0.00271347 | $1.16M | $17.28M |
| Nov 5, 2025 | $0.00254186 | $0.00254186 | $0.00254186 | $0.00254186 | $930.50K | $16.13M |
| Nov 4, 2025 | $0.00266958 | $0.00266958 | $0.00266958 | $0.00266958 | $1.12M | $16.89M |
| Nov 3, 2025 | $0.00283627 | $0.00283627 | $0.00283627 | $0.00283627 | $871.01K | $17.97M |
| Nov 2, 2025 | $0.00284178 | $0.00284178 | $0.00284178 | $0.00284178 | $1.18M | $17.88M |
| Nov 1, 2025 | $0.00289803 | $0.00289803 | $0.00289803 | $0.00289803 | $1.49M | $18.28M |
| Oct 31, 2025 | $0.00302984 | $0.00302984 | $0.00302984 | $0.00302984 | $1.84M | $19.07M |
| Oct 30, 2025 | $0.00317216 | $0.00317216 | $0.00317216 | $0.00317216 | $2.56M | $19.95M |
| Oct 29, 2025 | $0.00321783 | $0.00321783 | $0.00321783 | $0.00321783 | $5.95M | $20.15M |
| Oct 28, 2025 | $0.00347898 | $0.00347898 | $0.00347898 | $0.00347898 | $5.19M | $21.79M |
| Oct 27, 2025 | $0.00289000 | $0.00289000 | $0.00289000 | $0.00289000 | $1.54M | $18.07M |
| Oct 26, 2025 | $0.00278947 | $0.00278947 | $0.00278947 | $0.00278947 | $1.38M | $17.44M |
| Oct 25, 2025 | $0.00292184 | $0.00292184 | $0.00292184 | $0.00292184 | $589.79K | $18.18M |
| Oct 24, 2025 | $0.00287405 | $0.00287405 | $0.00287405 | $0.00287405 | $354.33K | $17.86M |
| Oct 23, 2025 | $0.00281903 | $0.00281903 | $0.00281903 | $0.00281903 | $546.75K | $17.48M |
| Oct 22, 2025 | $0.00300132 | $0.00300132 | $0.00300132 | $0.00300132 | $387.76K | $18.54M |
| Oct 21, 2025 | $0.00308203 | $0.00308203 | $0.00308203 | $0.00308203 | $231.21K | $19.01M |
| Oct 20, 2025 | $0.00307933 | $0.00307933 | $0.00307933 | $0.00307933 | $272.14K | $18.99M |
| Oct 19, 2025 | $0.00307303 | $0.00307303 | $0.00307303 | $0.00307303 | $457.70K | $18.93M |
| Oct 18, 2025 | $0.00300131 | $0.00300131 | $0.00300131 | $0.00300131 | $966.29K | $18.52M |
| Oct 17, 2025 | $0.00317304 | $0.00317304 | $0.00317304 | $0.00317304 | $1.39M | $19.55M |
| Oct 16, 2025 | $0.00321656 | $0.00321656 | $0.00321656 | $0.00321656 | $1.08M | $19.77M |
| Oct 15, 2025 | $0.00320489 | $0.00320489 | $0.00320489 | $0.00320489 | $1.39M | $19.67M |
| Oct 14, 2025 | $0.00342822 | $0.00342822 | $0.00342822 | $0.00342822 | $1.47M | $21.11M |
| Oct 13, 2025 | $0.00340540 | $0.00340540 | $0.00340540 | $0.00340540 | $1.61M | $20.82M |
| Oct 12, 2025 | $0.00317142 | $0.00317142 | $0.00317142 | $0.00317142 | $1.85M | $19.39M |
| Oct 11, 2025 | $0.00323571 | $0.00323571 | $0.00323571 | $0.00323571 | $2.49M | $19.67M |
| Oct 10, 2025 | $0.00463982 | $0.00463982 | $0.00463982 | $0.00463982 | $906.07K | $28.24M |
| Oct 9, 2025 | $0.00474185 | $0.00474185 | $0.00474185 | $0.00474185 | $1.07M | $29.02M |
| Oct 8, 2025 | $0.00472367 | $0.00472367 | $0.00472367 | $0.00472367 | $1.05M | $28.88M |
| Oct 7, 2025 | $0.00502097 | $0.00502097 | $0.00502097 | $0.00502097 | $1.03M | $30.67M |
| Oct 6, 2025 | $0.00493572 | $0.00493572 | $0.00493572 | $0.00493572 | $954.13K | $30.06M |
| Oct 5, 2025 | $0.00491312 | $0.00491312 | $0.00491312 | $0.00491312 | $1.30M | $29.85M |
| Oct 4, 2025 | $0.00503706 | $0.00503706 | $0.00503706 | $0.00503706 | $1.95M | $30.56M |
| Oct 3, 2025 | $0.00506684 | $0.00506684 | $0.00506684 | $0.00506684 | $1.96M | $30.58M |
| Oct 2, 2025 | $0.00490721 | $0.00490721 | $0.00490721 | $0.00490721 | $1.36M | $29.69M |
| Oct 1, 2025 | $0.00468375 | $0.00468375 | $0.00468375 | $0.00468375 | $1.53M | $28.33M |
| Sep 30, 2025 | $0.00488083 | $0.00488083 | $0.00488083 | $0.00488083 | $2.14M | $29.48M |
| Sep 29, 2025 | $0.00491097 | $0.00491097 | $0.00491097 | $0.00491097 | $1.62M | $29.61M |
| Sep 28, 2025 | $0.00493262 | $0.00493262 | $0.00493262 | $0.00493262 | $2.84M | $29.72M |
| Sep 27, 2025 | $0.00518108 | $0.00518108 | $0.00518108 | $0.00518108 | $2.13M | $31.03M |
| Sep 26, 2025 | $0.00534545 | $0.00534545 | $0.00534545 | $0.00534545 | $2.20M | $32.03M |
| Sep 25, 2025 | $0.00588566 | $0.00588566 | $0.00588566 | $0.00588566 | $1.54M | $35.30M |
| Sep 24, 2025 | $0.00574319 | $0.00574319 | $0.00574319 | $0.00574319 | $1.14M | $34.44M |
| Sep 23, 2025 | $0.00565212 | $0.00565212 | $0.00565212 | $0.00565212 | $1.42M | $33.81M |
| Sep 22, 2025 | $0.00594388 | $0.00594388 | $0.00594388 | $0.00594388 | $1.19M | $35.39M |
| Sep 21, 2025 | $0.00633366 | $0.00633366 | $0.00633366 | $0.00633366 | $1.38M | $37.73M |
| Sep 20, 2025 | $0.00631189 | $0.00631189 | $0.00631189 | $0.00631189 | $3.63M | $37.57M |
| Sep 19, 2025 | $0.00621363 | $0.00621363 | $0.00621363 | $0.00621363 | $1.64M | $36.83M |
| Sep 18, 2025 | $0.00598788 | $0.00598788 | $0.00598788 | $0.00598788 | $1.44M | $35.40M |
| Sep 17, 2025 | $0.00608668 | $0.00608668 | $0.00608668 | $0.00608668 | $1.50M | $36.01M |
| Sep 16, 2025 | $0.00616056 | $0.00616056 | $0.00616056 | $0.00616056 | $1.99M | $36.35M |
| Sep 15, 2025 | $0.00658610 | $0.00658610 | $0.00658610 | $0.00658610 | $5.43M | $38.97M |
| Sep 14, 2025 | $0.00630873 | $0.00630873 | $0.00630873 | $0.00630873 | $3.05M | $37.23M |
| Sep 13, 2025 | $0.00597738 | $0.00597738 | $0.00597738 | $0.00597738 | $1.38M | $35.20M |
| Sep 12, 2025 | $0.00564371 | $0.00564371 | $0.00564371 | $0.00564371 | $663.54K | $33.21M |
| Sep 11, 2025 | $0.00560472 | $0.00560472 | $0.00560472 | $0.00560472 | $965.73K | $32.92M |
| Sep 10, 2025 | $0.00558470 | $0.00558470 | $0.00558470 | $0.00558470 | $997.46K | $32.77M |
| Sep 9, 2025 | $0.00566734 | $0.00566734 | $0.00566734 | $0.00566734 | $1.45M | $33.19M |
| Sep 8, 2025 | $0.00591123 | $0.00591123 | $0.00591123 | $0.00591123 | $1.19M | $34.62M |
| Sep 7, 2025 | $0.00548287 | $0.00548287 | $0.00548287 | $0.00548287 | $1.17M | $32.02M |
| Sep 6, 2025 | $0.00548642 | $0.00548642 | $0.00548642 | $0.00548642 | $2.27M | $31.97M |
| Sep 5, 2025 | $0.00544228 | $0.00544228 | $0.00544228 | $0.00544228 | $3.13M | $31.72M |
| Sep 4, 2025 | $0.00590731 | $0.00590731 | $0.00590731 | $0.00590731 | $1.83M | $34.32M |
| Sep 3, 2025 | $0.00618499 | $0.00618499 | $0.00618499 | $0.00618499 | $3.31M | $35.81M |
| Sep 2, 2025 | $0.00619417 | $0.00619417 | $0.00619417 | $0.00619417 | $7.92M | $35.82M |
| Sep 1, 2025 | $0.00586164 | $0.00586164 | $0.00586164 | $0.00586164 | $597.61K | $33.86M |
| Aug 31, 2025 | $0.00574375 | $0.00574375 | $0.00574375 | $0.00574375 | $617.59K | $33.17M |
| Aug 30, 2025 | $0.00575190 | $0.00575190 | $0.00575190 | $0.00575190 | $1.24M | $33.15M |
| Aug 29, 2025 | $0.00591019 | $0.00591019 | $0.00591019 | $0.00591019 | $1.44M | $34.04M |
| Aug 28, 2025 | $0.00589423 | $0.00589423 | $0.00589423 | $0.00589423 | $840.23K | $33.81M |
| Aug 27, 2025 | $0.00604740 | $0.00604740 | $0.00604740 | $0.00604740 | $1.07M | $34.69M |
| Aug 26, 2025 | $0.00602138 | $0.00602138 | $0.00602138 | $0.00602138 | $2.55M | $34.45M |
| Aug 25, 2025 | $0.00655506 | $0.00655506 | $0.00655506 | $0.00655506 | $1.24M | $37.49M |
| Aug 24, 2025 | $0.00668856 | $0.00668856 | $0.00668856 | $0.00668856 | $2.45M | $38.22M |
| Aug 23, 2025 | $0.00664797 | $0.00664797 | $0.00664797 | $0.00664797 | $1.69M | $37.98M |
| Aug 22, 2025 | $0.00634357 | $0.00634357 | $0.00634357 | $0.00634357 | $1.37M | $36.12M |
| Aug 21, 2025 | $0.00650177 | $0.00650177 | $0.00650177 | $0.00650177 | $1.42M | $36.98M |
| Aug 20, 2025 | $0.00641558 | $0.00641558 | $0.00641558 | $0.00641558 | $1.11M | $36.41M |
| Aug 19, 2025 | $0.00649896 | $0.00649896 | $0.00649896 | $0.00649896 | $1.57M | $36.83M |
| Aug 18, 2025 | $0.00667269 | $0.00667269 | $0.00667269 | $0.00667269 | $2.70M | $37.76M |
| Aug 17, 2025 | $0.00668586 | $0.00668586 | $0.00668586 | $0.00668586 | $1.71M | $37.67M |
| Aug 16, 2025 | $0.00660402 | $0.00660402 | $0.00660402 | $0.00660402 | $1.33M | $37.25M |
| Aug 15, 2025 | $0.00675422 | $0.00675422 | $0.00675422 | $0.00675422 | $2.54M | $38.04M |
| Aug 14, 2025 | $0.00725475 | $0.00725475 | $0.00725475 | $0.00725475 | $5.07M | $40.79M |
| Aug 13, 2025 | $0.00739227 | $0.00739227 | $0.00739227 | $0.00739227 | $3.11M | $41.51M |
| Aug 12, 2025 | $0.00768293 | $0.00768293 | $0.00768293 | $0.00768293 | $3.02M | $43.07M |
| Aug 11, 2025 | $0.00759337 | $0.00759337 | $0.00759337 | $0.00759337 | $1.14M | $42.46M |
| Aug 10, 2025 | $0.00764560 | $0.00764560 | $0.00764560 | $0.00764560 | $1.35M | $42.67M |
| Aug 9, 2025 | $0.00743354 | $0.00743354 | $0.00743354 | $0.00743354 | $1.28M | $41.42M |
| Aug 8, 2025 | $0.00736189 | $0.00736189 | $0.00736189 | $0.00736189 | $2.08M | $40.95M |
| Aug 7, 2025 | $0.00739643 | $0.00739643 | $0.00739643 | $0.00739643 | $2.53M | $41.13M |
| Aug 6, 2025 | $0.00700548 | $0.00700548 | $0.00700548 | $0.00700548 | $1.46M | $38.93M |
| Aug 5, 2025 | $0.00718781 | $0.00718781 | $0.00718781 | $0.00718781 | $1.14M | $39.87M |
| Aug 4, 2025 | $0.00705419 | $0.00705419 | $0.00705419 | $0.00705419 | $1.39M | $39.08M |
| Aug 3, 2025 | $0.00681961 | $0.00681961 | $0.00681961 | $0.00681961 | $2.99M | $37.72M |
| Aug 2, 2025 | $0.00701645 | $0.00701645 | $0.00701645 | $0.00701645 | $3.07M | $38.75M |
| Aug 1, 2025 | $0.00707785 | $0.00707785 | $0.00707785 | $0.00707785 | $3.08M | $39.00M |
| Jul 31, 2025 | $0.00736012 | $0.00736012 | $0.00736012 | $0.00736012 | $3.17M | $40.49M |
| Jul 30, 2025 | $0.00720260 | $0.00720260 | $0.00720260 | $0.00720260 | $2.72M | $39.56M |
| Jul 29, 2025 | $0.00744154 | $0.00744154 | $0.00744154 | $0.00744154 | $3.25M | $40.41M |
| Jul 28, 2025 | $0.00785046 | $0.00785046 | $0.00785046 | $0.00785046 | $2.27M | $42.57M |
| Jul 27, 2025 | $0.00765980 | $0.00765980 | $0.00765980 | $0.00765980 | $3.01M | $41.47M |
| Jul 26, 2025 | $0.00774174 | $0.00774174 | $0.00774174 | $0.00774174 | $5.67M | $41.86M |
| Jul 25, 2025 | $0.00718499 | $0.00718499 | $0.00718499 | $0.00718499 | $4.02M | $38.77M |
| Jul 24, 2025 | $0.00785372 | $0.00785372 | $0.00785372 | $0.00785372 | $5.80M | $42.31M |
| Jul 23, 2025 | $0.00779428 | $0.00779428 | $0.00779428 | $0.00779428 | $3.93M | $42.34M |
| Jul 22, 2025 | $0.00787187 | $0.00787187 | $0.00787187 | $0.00787187 | $4.68M | $42.70M |
| Jul 21, 2025 | $0.00811007 | $0.00811007 | $0.00811007 | $0.00811007 | $3.24M | $43.89M |
| Jul 20, 2025 | $0.00770713 | $0.00770713 | $0.00770713 | $0.00770713 | $2.38M | $41.65M |
| Jul 19, 2025 | $0.00757941 | $0.00757941 | $0.00757941 | $0.00757941 | $4.55M | $40.92M |
| Jul 18, 2025 | $0.00754936 | $0.00754936 | $0.00754936 | $0.00754936 | $3.19M | $40.74M |
| Jul 17, 2025 | $0.00768246 | $0.00768246 | $0.00768246 | $0.00768246 | $3.98M | $41.30M |
| Jul 16, 2025 | $0.00747134 | $0.00747134 | $0.00747134 | $0.00747134 | $4.13M | $40.07M |
| Jul 15, 2025 | $0.00751631 | $0.00751631 | $0.00751631 | $0.00751631 | $8.98M | $40.25M |
| Jul 14, 2025 | $0.00800378 | $0.00800378 | $0.00800378 | $0.00800378 | $5.64M | $42.83M |
| Jul 13, 2025 | $0.00821624 | $0.00821624 | $0.00821624 | $0.00821624 | $3.10M | $43.90M |
| Jul 12, 2025 | $0.00860405 | $0.00860405 | $0.00860405 | $0.00860405 | $5.69M | $45.89M |
| Jul 11, 2025 | $0.00855709 | $0.00855709 | $0.00855709 | $0.00855709 | $4.80M | $45.48M |
| Jul 10, 2025 | $0.00855616 | $0.00855616 | $0.00855616 | $0.00855616 | $7.22M | $45.47M |
| Jul 9, 2025 | $0.00956643 | $0.00956643 | $0.00956643 | $0.00956643 | $6.06M | $50.78M |
| Jul 8, 2025 | $0.00955229 | $0.00955229 | $0.00955229 | $0.00955229 | $6.40M | $50.80M |
| Jul 7, 2025 | $0.00836214 | $0.00836214 | $0.00836214 | $0.00836214 | $3.19M | $43.84M |
| Jul 6, 2025 | $0.00779534 | $0.00779534 | $0.00779534 | $0.00779534 | $1.69M | $40.64M |
| Jul 5, 2025 | $0.00755380 | $0.00755380 | $0.00755380 | $0.00755380 | $2.65M | $39.50M |
| Jul 4, 2025 | $0.00758755 | $0.00758755 | $0.00758755 | $0.00758755 | $2.31M | $39.70M |
| Jul 3, 2025 | $0.00748820 | $0.00748820 | $0.00748820 | $0.00748820 | $3.99M | $38.95M |
| Jul 2, 2025 | $0.00692978 | $0.00692978 | $0.00692978 | $0.00692978 | $2.42M | $36.28M |
| Jul 1, 2025 | $0.00680379 | $0.00680379 | $0.00680379 | $0.00680379 | $2.98M | $35.67M |
| Jun 30, 2025 | $0.00722157 | $0.00722157 | $0.00722157 | $0.00722157 | $5.04M | $37.85M |