Freysa AI
FAI
Rank #745
$0.00412185
Updated 25 days ago
Market Cap
$33.74M
24h Volume
$1.36M
Avg Volume (90d)
$1.38M
24h High/Low
$0.00419946
$0.00385227
$0.00385227
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Chains
Base
0xb33ff54b9f7242e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00412185 | $0.00419946 | $0.00385227 | $0.00412185 | $1.36M | $33.74M |
| Dec 2, 2025 | $0.00355714 | $0.00418005 | $0.00346928 | $0.00405327 | $3.64M | $31.88M |
| Dec 1, 2025 | $0.00400708 | $0.00400708 | $0.00345007 | $0.00346352 | $1.39M | $30.42M |
| Nov 30, 2025 | $0.00402574 | $0.00404992 | $0.00398448 | $0.00400755 | $2.20M | $32.86M |
| Nov 29, 2025 | $0.00399208 | $0.00406196 | $0.00399208 | $0.00406196 | $2.53M | $32.91M |
| Nov 28, 2025 | $0.00441527 | $0.00441527 | $0.00401256 | $0.00405835 | $4.58M | $34.09M |
| Nov 27, 2025 | $0.00419880 | $0.00434623 | $0.00409375 | $0.00427702 | $4.98M | $34.36M |
| Nov 26, 2025 | $0.00404184 | $0.00462423 | $0.00400887 | $0.00419493 | $3.20M | $33.76M |
| Nov 25, 2025 | $0.00401069 | $0.00404871 | $0.00386255 | $0.00403747 | $3.26M | $32.58M |
| Nov 24, 2025 | $0.00418977 | $0.00421641 | $0.00382741 | $0.00397225 | $2.08M | $32.96M |
| Nov 23, 2025 | $0.00452000 | $0.00454659 | $0.00423080 | $0.00423716 | $1.26M | $36.11M |
| Nov 22, 2025 | $0.00498688 | $0.00505762 | $0.00448976 | $0.00452504 | $1.18M | $38.41M |
| Nov 21, 2025 | $0.00521941 | $0.00522442 | $0.00495583 | $0.00499734 | $918.98K | $41.58M |
| Nov 20, 2025 | $0.00526162 | $0.00555657 | $0.00509893 | $0.00522040 | $888.82K | $43.53M |
| Nov 19, 2025 | $0.00555047 | $0.00555047 | $0.00510716 | $0.00525266 | $1.35M | $43.88M |
| Nov 18, 2025 | $0.00518020 | $0.00557210 | $0.00516546 | $0.00557210 | $1.01M | $43.84M |
| Nov 17, 2025 | $0.00528870 | $0.00551107 | $0.00513794 | $0.00528261 | $713.09K | $43.92M |
| Nov 16, 2025 | $0.00560088 | $0.00569821 | $0.00520647 | $0.00523803 | $596.37K | $44.94M |
| Nov 15, 2025 | $0.00530494 | $0.00558485 | $0.00530494 | $0.00549226 | $948.85K | $44.94M |
| Nov 14, 2025 | $0.00549292 | $0.00556102 | $0.00526896 | $0.00539390 | $1.36M | $44.28M |
| Nov 13, 2025 | $0.00552509 | $0.00596033 | $0.00535583 | $0.00536104 | $1.10M | $46.28M |
| Nov 12, 2025 | $0.00555590 | $0.00584375 | $0.00553165 | $0.00558321 | $599.25K | $46.43M |
| Nov 11, 2025 | $0.00565703 | $0.00603269 | $0.00564187 | $0.00565703 | $520.87K | $46.32M |
| Nov 10, 2025 | $0.00586050 | $0.00586050 | $0.00586050 | $0.00586050 | $549.83K | $48.00M |
| Nov 9, 2025 | $0.00546051 | $0.00546051 | $0.00546051 | $0.00546051 | $488.99K | $44.70M |
| Nov 8, 2025 | $0.00574250 | $0.00574250 | $0.00574250 | $0.00574250 | $867.67K | $47.07M |
| Nov 7, 2025 | $0.00526928 | $0.00526928 | $0.00526928 | $0.00526928 | $913.20K | $43.15M |
| Nov 6, 2025 | $0.00547945 | $0.00547945 | $0.00547945 | $0.00547945 | $1.29M | $44.82M |
| Nov 5, 2025 | $0.00539783 | $0.00539783 | $0.00539783 | $0.00539783 | $1.61M | $44.20M |
| Nov 4, 2025 | $0.00618760 | $0.00618760 | $0.00618760 | $0.00618760 | $1.27M | $50.58M |
| Nov 3, 2025 | $0.00645048 | $0.00645048 | $0.00645048 | $0.00645048 | $598.03K | $52.85M |
| Nov 2, 2025 | $0.00669772 | $0.00669772 | $0.00669772 | $0.00669772 | $915.57K | $54.82M |
| Nov 1, 2025 | $0.00710161 | $0.00710161 | $0.00710161 | $0.00710161 | $4.24M | $58.20M |
| Oct 31, 2025 | $0.00649190 | $0.00649190 | $0.00649190 | $0.00649190 | $956.44K | $53.16M |
| Oct 30, 2025 | $0.00659209 | $0.00659209 | $0.00659209 | $0.00659209 | $850.56K | $53.98M |
| Oct 29, 2025 | $0.00707942 | $0.00707942 | $0.00707942 | $0.00707942 | $1.94M | $58.01M |
| Oct 28, 2025 | $0.00771137 | $0.00771137 | $0.00771137 | $0.00771137 | $4.30M | $63.14M |
| Oct 27, 2025 | $0.00747697 | $0.00747697 | $0.00747697 | $0.00747697 | $686.08K | $61.23M |
| Oct 26, 2025 | $0.00674585 | $0.00674585 | $0.00674585 | $0.00674585 | $708.12K | $55.25M |
| Oct 25, 2025 | $0.00672490 | $0.00672490 | $0.00672490 | $0.00672490 | $1.29M | $55.08M |
| Oct 24, 2025 | $0.00629105 | $0.00629105 | $0.00629105 | $0.00629105 | $1.61M | $51.56M |
| Oct 23, 2025 | $0.00684890 | $0.00684890 | $0.00684890 | $0.00684890 | $773.25K | $56.08M |
| Oct 22, 2025 | $0.00715068 | $0.00715068 | $0.00715068 | $0.00715068 | $839.40K | $58.56M |
| Oct 21, 2025 | $0.00744299 | $0.00744299 | $0.00744299 | $0.00744299 | $975.80K | $60.96M |
| Oct 20, 2025 | $0.00782180 | $0.00782180 | $0.00782180 | $0.00782180 | $907.10K | $64.32M |
| Oct 19, 2025 | $0.00816174 | $0.00816174 | $0.00816174 | $0.00816174 | $519.91K | $66.83M |
| Oct 18, 2025 | $0.00816372 | $0.00816372 | $0.00816372 | $0.00816372 | $951.55K | $66.86M |
| Oct 17, 2025 | $0.00852891 | $0.00852891 | $0.00852891 | $0.00852891 | $1.59M | $69.84M |
| Oct 16, 2025 | $0.00854015 | $0.00854015 | $0.00854015 | $0.00854015 | $1.31M | $69.94M |
| Oct 15, 2025 | $0.00934650 | $0.00934650 | $0.00934650 | $0.00934650 | $1.60M | $76.49M |
| Oct 14, 2025 | $0.00985844 | $0.00985844 | $0.00985844 | $0.00985844 | $737.73K | $80.96M |
| Oct 13, 2025 | $0.00993519 | $0.00993519 | $0.00993519 | $0.00993519 | $943.04K | $81.19M |
| Oct 12, 2025 | $0.00935242 | $0.00935242 | $0.00935242 | $0.00935242 | $1.40M | $76.60M |
| Oct 11, 2025 | $0.00990052 | $0.00990052 | $0.00990052 | $0.00990052 | $956.04K | $80.98M |
| Oct 10, 2025 | $0.00999419 | $0.00999419 | $0.00999419 | $0.00999419 | $838.57K | $81.84M |
| Oct 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $883.39K | $82.94M |
| Oct 8, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $751.40K | $82.09M |
| Oct 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $546.20K | $85.24M |
| Oct 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.35M | $83.53M |
| Oct 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.03M | $84.96M |
| Oct 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $961.15K | $83.88M |
| Oct 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $716.52K | $87.16M |
| Oct 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.14M | $86.24M |
| Oct 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $823.64K | $81.88M |
| Sep 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $986.02K | $87.38M |
| Sep 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $700.04K | $83.79M |