Freysa AI
FAI
Rank #745
$0.00412185
Updated 25 days ago
Market Cap
$33.74M
24h Volume
$1.36M
Avg Volume (6m)
$1.54M
24h High/Low
$0.00419946
$0.00385227
$0.00385227
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Chains
Base
0xb33ff54b9f7242e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00412185 | $0.00419946 | $0.00385227 | $0.00412185 | $1.36M | $33.74M |
| Dec 2, 2025 | $0.00355714 | $0.00418005 | $0.00346928 | $0.00405327 | $3.64M | $31.88M |
| Dec 1, 2025 | $0.00400708 | $0.00400708 | $0.00345007 | $0.00346352 | $1.39M | $30.42M |
| Nov 30, 2025 | $0.00402574 | $0.00404992 | $0.00398448 | $0.00400755 | $2.20M | $32.86M |
| Nov 29, 2025 | $0.00399208 | $0.00406196 | $0.00399208 | $0.00406196 | $2.53M | $32.91M |
| Nov 28, 2025 | $0.00441527 | $0.00441527 | $0.00401256 | $0.00405835 | $4.58M | $34.09M |
| Nov 27, 2025 | $0.00419880 | $0.00434623 | $0.00409375 | $0.00427702 | $4.98M | $34.36M |
| Nov 26, 2025 | $0.00404184 | $0.00462423 | $0.00400887 | $0.00419493 | $3.20M | $33.76M |
| Nov 25, 2025 | $0.00401069 | $0.00404871 | $0.00386255 | $0.00403747 | $3.26M | $32.58M |
| Nov 24, 2025 | $0.00418977 | $0.00421641 | $0.00382741 | $0.00397225 | $2.08M | $32.96M |
| Nov 23, 2025 | $0.00452000 | $0.00454659 | $0.00423080 | $0.00423716 | $1.26M | $36.11M |
| Nov 22, 2025 | $0.00498688 | $0.00505762 | $0.00448976 | $0.00452504 | $1.18M | $38.41M |
| Nov 21, 2025 | $0.00521941 | $0.00522442 | $0.00495583 | $0.00499734 | $918.98K | $41.58M |
| Nov 20, 2025 | $0.00526162 | $0.00555657 | $0.00509893 | $0.00522040 | $888.82K | $43.53M |
| Nov 19, 2025 | $0.00555047 | $0.00555047 | $0.00510716 | $0.00525266 | $1.35M | $43.88M |
| Nov 18, 2025 | $0.00518020 | $0.00557210 | $0.00516546 | $0.00557210 | $1.01M | $43.84M |
| Nov 17, 2025 | $0.00528870 | $0.00551107 | $0.00513794 | $0.00528261 | $713.09K | $43.92M |
| Nov 16, 2025 | $0.00560088 | $0.00569821 | $0.00520647 | $0.00523803 | $596.37K | $44.94M |
| Nov 15, 2025 | $0.00530494 | $0.00558485 | $0.00530494 | $0.00549226 | $948.85K | $44.94M |
| Nov 14, 2025 | $0.00549292 | $0.00556102 | $0.00526896 | $0.00539390 | $1.36M | $44.28M |
| Nov 13, 2025 | $0.00552509 | $0.00596033 | $0.00535583 | $0.00536104 | $1.10M | $46.28M |
| Nov 12, 2025 | $0.00555590 | $0.00584375 | $0.00553165 | $0.00558321 | $599.25K | $46.43M |
| Nov 11, 2025 | $0.00565703 | $0.00603269 | $0.00564187 | $0.00565703 | $520.87K | $46.32M |
| Nov 10, 2025 | $0.00586050 | $0.00586050 | $0.00586050 | $0.00586050 | $549.83K | $48.00M |
| Nov 9, 2025 | $0.00546051 | $0.00546051 | $0.00546051 | $0.00546051 | $488.99K | $44.70M |
| Nov 8, 2025 | $0.00574250 | $0.00574250 | $0.00574250 | $0.00574250 | $867.67K | $47.07M |
| Nov 7, 2025 | $0.00526928 | $0.00526928 | $0.00526928 | $0.00526928 | $913.20K | $43.15M |
| Nov 6, 2025 | $0.00547945 | $0.00547945 | $0.00547945 | $0.00547945 | $1.29M | $44.82M |
| Nov 5, 2025 | $0.00539783 | $0.00539783 | $0.00539783 | $0.00539783 | $1.61M | $44.20M |
| Nov 4, 2025 | $0.00618760 | $0.00618760 | $0.00618760 | $0.00618760 | $1.27M | $50.58M |
| Nov 3, 2025 | $0.00645048 | $0.00645048 | $0.00645048 | $0.00645048 | $598.03K | $52.85M |
| Nov 2, 2025 | $0.00669772 | $0.00669772 | $0.00669772 | $0.00669772 | $915.57K | $54.82M |
| Nov 1, 2025 | $0.00710161 | $0.00710161 | $0.00710161 | $0.00710161 | $4.24M | $58.20M |
| Oct 31, 2025 | $0.00649190 | $0.00649190 | $0.00649190 | $0.00649190 | $956.44K | $53.16M |
| Oct 30, 2025 | $0.00659209 | $0.00659209 | $0.00659209 | $0.00659209 | $850.56K | $53.98M |
| Oct 29, 2025 | $0.00707942 | $0.00707942 | $0.00707942 | $0.00707942 | $1.94M | $58.01M |
| Oct 28, 2025 | $0.00771137 | $0.00771137 | $0.00771137 | $0.00771137 | $4.30M | $63.14M |
| Oct 27, 2025 | $0.00747697 | $0.00747697 | $0.00747697 | $0.00747697 | $686.08K | $61.23M |
| Oct 26, 2025 | $0.00674585 | $0.00674585 | $0.00674585 | $0.00674585 | $708.12K | $55.25M |
| Oct 25, 2025 | $0.00672490 | $0.00672490 | $0.00672490 | $0.00672490 | $1.29M | $55.08M |
| Oct 24, 2025 | $0.00629105 | $0.00629105 | $0.00629105 | $0.00629105 | $1.61M | $51.56M |
| Oct 23, 2025 | $0.00684890 | $0.00684890 | $0.00684890 | $0.00684890 | $773.25K | $56.08M |
| Oct 22, 2025 | $0.00715068 | $0.00715068 | $0.00715068 | $0.00715068 | $839.40K | $58.56M |
| Oct 21, 2025 | $0.00744299 | $0.00744299 | $0.00744299 | $0.00744299 | $975.80K | $60.96M |
| Oct 20, 2025 | $0.00782180 | $0.00782180 | $0.00782180 | $0.00782180 | $907.10K | $64.32M |
| Oct 19, 2025 | $0.00816174 | $0.00816174 | $0.00816174 | $0.00816174 | $519.91K | $66.83M |
| Oct 18, 2025 | $0.00816372 | $0.00816372 | $0.00816372 | $0.00816372 | $951.55K | $66.86M |
| Oct 17, 2025 | $0.00852891 | $0.00852891 | $0.00852891 | $0.00852891 | $1.59M | $69.84M |
| Oct 16, 2025 | $0.00854015 | $0.00854015 | $0.00854015 | $0.00854015 | $1.31M | $69.94M |
| Oct 15, 2025 | $0.00934650 | $0.00934650 | $0.00934650 | $0.00934650 | $1.60M | $76.49M |
| Oct 14, 2025 | $0.00985844 | $0.00985844 | $0.00985844 | $0.00985844 | $737.73K | $80.96M |
| Oct 13, 2025 | $0.00993519 | $0.00993519 | $0.00993519 | $0.00993519 | $943.04K | $81.19M |
| Oct 12, 2025 | $0.00935242 | $0.00935242 | $0.00935242 | $0.00935242 | $1.40M | $76.60M |
| Oct 11, 2025 | $0.00990052 | $0.00990052 | $0.00990052 | $0.00990052 | $956.04K | $80.98M |
| Oct 10, 2025 | $0.00999419 | $0.00999419 | $0.00999419 | $0.00999419 | $838.57K | $81.84M |
| Oct 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $883.39K | $82.94M |
| Oct 8, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $751.40K | $82.09M |
| Oct 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $546.20K | $85.24M |
| Oct 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.35M | $83.53M |
| Oct 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.03M | $84.96M |
| Oct 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $961.15K | $83.88M |
| Oct 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $716.52K | $87.16M |
| Oct 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.14M | $86.24M |
| Oct 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $823.64K | $81.88M |
| Sep 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $986.02K | $87.38M |
| Sep 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $700.04K | $83.79M |
| Sep 28, 2025 | $0.00994530 | $0.00994530 | $0.00994530 | $0.00994530 | $737.82K | $81.45M |
| Sep 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.36M | $85.06M |
| Sep 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.22M | $87.06M |
| Sep 25, 2025 | $0.00971621 | $0.00971621 | $0.00971621 | $0.00971621 | $1.20M | $79.62M |
| Sep 24, 2025 | $0.00987737 | $0.00987737 | $0.00987737 | $0.00987737 | $922.23K | $80.72M |
| Sep 23, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.01M | $83.76M |
| Sep 22, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $477.02K | $90.27M |
| Sep 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $770.77K | $92.80M |
| Sep 20, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $746.74K | $92.25M |
| Sep 19, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $529.96K | $94.50M |
| Sep 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $721.35K | $97.56M |
| Sep 17, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $582.40K | $95.84M |
| Sep 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $677.76K | $95.40M |
| Sep 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $537.40K | $97.84M |
| Sep 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $706.35K | $100.53M |
| Sep 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $859.14K | $100.27M |
| Sep 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.08M | $99.68M |
| Sep 11, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $518.31K | $94.17M |
| Sep 10, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.16M | $94.22M |
| Sep 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.48M | $95.72M |
| Sep 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.49M | $96.45M |
| Sep 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $943.04K | $97.34M |
| Sep 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.24M | $98.91M |
| Sep 5, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $6.64M | $109.94M |
| Sep 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $392.25K | $91.99M |
| Sep 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $442.43K | $91.12M |
| Sep 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $494.85K | $89.55M |
| Sep 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $422.74K | $91.84M |
| Aug 31, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $569.95K | $92.59M |
| Aug 30, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $731.68K | $93.83M |
| Aug 29, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.07M | $97.23M |
| Aug 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.44M | $100.60M |
| Aug 27, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.77M | $101.96M |
| Aug 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.18M | $103.02M |
| Aug 25, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.27M | $130.58M |
| Aug 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $702.84K | $105.31M |
| Aug 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.06M | $109.54M |
| Aug 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $320.00K | $101.07M |
| Aug 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $599.07K | $102.63M |
| Aug 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $545.52K | $101.12M |
| Aug 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.85M | $106.39M |
| Aug 18, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.23M | $109.79M |
| Aug 17, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.22M | $110.89M |
| Aug 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.73M | $108.50M |
| Aug 15, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.02M | $112.49M |
| Aug 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.78M | $119.90M |
| Aug 13, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.77M | $121.29M |
| Aug 12, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.56M | $117.35M |
| Aug 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $2.93M | $116.78M |
| Aug 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.17M | $123.15M |
| Aug 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.32M | $124.40M |
| Aug 8, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.04M | $125.51M |
| Aug 7, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.16M | $120.01M |
| Aug 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.31M | $120.96M |
| Aug 5, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.27M | $126.59M |
| Aug 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.04M | $119.85M |
| Aug 3, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.41M | $116.84M |
| Aug 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.22M | $118.43M |
| Aug 1, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.44M | $124.58M |
| Jul 31, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.19M | $132.25M |
| Jul 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.43M | $130.97M |
| Jul 29, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.43M | $131.32M |
| Jul 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.53M | $136.93M |
| Jul 27, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.36M | $138.33M |
| Jul 26, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.18M | $139.00M |
| Jul 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.55M | $140.43M |
| Jul 24, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.66M | $140.69M |
| Jul 23, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.99M | $141.00M |
| Jul 22, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.19M | $145.09M |
| Jul 21, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.20M | $153.92M |
| Jul 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.50M | $161.00M |
| Jul 19, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.53M | $169.23M |
| Jul 18, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.56M | $174.05M |
| Jul 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.81M | $191.01M |
| Jul 16, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.57M | $169.93M |
| Jul 15, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.28M | $156.27M |
| Jul 14, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.89M | $151.64M |
| Jul 13, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.61M | $143.40M |
| Jul 12, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.50M | $139.58M |
| Jul 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.93M | $140.68M |
| Jul 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.56M | $131.17M |
| Jul 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.34M | $135.04M |
| Jul 8, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.22M | $138.11M |
| Jul 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.08M | $136.35M |
| Jul 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.41M | $134.69M |
| Jul 5, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.88M | $133.51M |
| Jul 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.26M | $134.97M |
| Jul 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.62M | $137.78M |
| Jul 2, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.59M | $128.65M |
| Jul 1, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.51M | $142.76M |
| Jun 30, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.19M | $141.62M |
| Jun 29, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.77M | $140.39M |
| Jun 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.11M | $141.31M |