Freysa AI
FAI
Rank #745
$0.00412185
Updated 25 days ago
Market Cap
$33.74M
24h Volume
$1.36M
Avg Volume (30d)
$2.62M
24h High/Low
$0.00419946
$0.00385227
$0.00385227
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Chains
Base
0xb33ff54b9f7242e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00412185 | $0.00419946 | $0.00385227 | $0.00412185 | $1.36M | $33.74M |
| Dec 2, 2025 | $0.00355714 | $0.00418005 | $0.00346928 | $0.00405327 | $3.64M | $31.88M |
| Dec 1, 2025 | $0.00400708 | $0.00400708 | $0.00345007 | $0.00346352 | $1.39M | $30.42M |
| Nov 30, 2025 | $0.00402574 | $0.00404992 | $0.00398448 | $0.00400755 | $2.20M | $32.86M |
| Nov 29, 2025 | $0.00399208 | $0.00406196 | $0.00399208 | $0.00406196 | $2.53M | $32.91M |
| Nov 28, 2025 | $0.00441527 | $0.00441527 | $0.00401256 | $0.00405835 | $4.58M | $34.09M |