Artificial Superintelligence Alliance
FET
Rank #117
$0.2639
Updated 25 days ago
Market Cap
$687.67M
24h Volume
$169.88M
Avg Volume (90d)
$161.67M
24h High/Low
$0.2673
$0.2272
$0.2272
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Cardano Ecosystem
Osmosis Ecosystem
Governance
Outlier Ventures Portfolio
Artificial Intelligence (AI)
GMCI DePIN Index
NFT
Binance Launchpad
AI Agents
AI Agent Launchpad
Chains
Ethereum
0xaea46a60368a7bd...
Osmosis
ibc/5D1F516200EE8...
Binance Smart Chain
0x031b41e50467787...
Cardano
e824c0011176f0926...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2639 | $0.2673 | $0.2272 | $0.2639 | $169.88M | $687.67M |
| Dec 2, 2025 | $0.2315 | $0.2663 | $0.2269 | $0.2612 | $103.44M | $625.98M |
| Dec 1, 2025 | $0.2573 | $0.2573 | $0.2268 | $0.2307 | $108.90M | $602.09M |
| Nov 30, 2025 | $0.2594 | $0.2639 | $0.2552 | $0.2629 | $67.20M | $674.10M |
| Nov 29, 2025 | $0.2674 | $0.2764 | $0.2589 | $0.2605 | $103.01M | $693.20M |
| Nov 28, 2025 | $0.2623 | $0.2774 | $0.2597 | $0.2663 | $110.72M | $697.88M |
| Nov 27, 2025 | $0.2674 | $0.2707 | $0.2639 | $0.2646 | $131.70M | $696.13M |
| Nov 26, 2025 | $0.2806 | $0.2806 | $0.2531 | $0.2694 | $125.78M | $702.21M |
| Nov 25, 2025 | $0.2769 | $0.2814 | $0.2647 | $0.2729 | $119.56M | $711.59M |
| Nov 24, 2025 | $0.2750 | $0.2865 | $0.2707 | $0.2806 | $112.17M | $722.91M |
| Nov 23, 2025 | $0.2786 | $0.2915 | $0.2783 | $0.2822 | $111.58M | $744.45M |
| Nov 22, 2025 | $0.2956 | $0.2962 | $0.2669 | $0.2766 | $187.27M | $721.02M |
| Nov 21, 2025 | $0.3150 | $0.3150 | $0.2749 | $0.2858 | $280.99M | $755.23M |
| Nov 20, 2025 | $0.3301 | $0.3348 | $0.3030 | $0.3255 | $343.47M | $835.10M |
| Nov 19, 2025 | $0.2996 | $0.3269 | $0.2810 | $0.3191 | $249.41M | $774.89M |
| Nov 18, 2025 | $0.2648 | $0.3126 | $0.2648 | $0.3038 | $174.10M | $742.18M |
| Nov 17, 2025 | $0.2743 | $0.2819 | $0.2637 | $0.2665 | $113.28M | $717.99M |
| Nov 16, 2025 | $0.2861 | $0.2912 | $0.2659 | $0.2705 | $114.88M | $729.88M |
| Nov 15, 2025 | $0.2712 | $0.3006 | $0.2712 | $0.2863 | $131.69M | $748.91M |
| Nov 14, 2025 | $0.2908 | $0.2908 | $0.2746 | $0.2755 | $148.84M | $732.88M |
| Nov 13, 2025 | $0.3114 | $0.3195 | $0.2800 | $0.2903 | $161.53M | $794.56M |
| Nov 12, 2025 | $0.3297 | $0.3554 | $0.3125 | $0.3125 | $231.56M | $860.61M |
| Nov 11, 2025 | $0.3552 | $0.3872 | $0.3402 | $0.3552 | $325.94M | $923.83M |
| Nov 10, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $351.21M | $911.75M |
| Nov 9, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $596.99M | $890.64M |
| Nov 8, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $1.13B | $958.62M |
| Nov 7, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $92.28M | $605.14M |
| Nov 6, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $87.08M | $584.63M |
| Nov 5, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $117.95M | $551.46M |
| Nov 4, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $134.44M | $543.07M |
| Nov 3, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $129.15M | $641.03M |
| Nov 2, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $81.92M | $671.16M |
| Nov 1, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $60.94M | $615.71M |
| Oct 31, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $84.06M | $625.19M |
| Oct 30, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $78.41M | $680.53M |
| Oct 29, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $93.34M | $671.17M |
| Oct 28, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $83.26M | $689.25M |
| Oct 27, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $96.17M | $725.06M |
| Oct 26, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $59.58M | $676.65M |
| Oct 25, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $133.11M | $692.48M |
| Oct 24, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $127.82M | $655.15M |
| Oct 23, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $112.67M | $614.35M |
| Oct 22, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $154.54M | $638.43M |
| Oct 21, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $154.68M | $702.55M |
| Oct 20, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $198.97M | $757.85M |
| Oct 19, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $85.97M | $677.70M |
| Oct 18, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $118.13M | $698.67M |
| Oct 17, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $153.67M | $711.43M |
| Oct 16, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $175.95M | $757.66M |
| Oct 15, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $256.66M | $817.91M |
| Oct 14, 2025 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $223.28M | $964.24M |
| Oct 13, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $168.71M | $985.66M |
| Oct 12, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $226.01M | $959.86M |
| Oct 11, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $309.37M | $917.42M |
| Oct 10, 2025 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $169.37M | $1.28B |
| Oct 9, 2025 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | $91.58M | $1.44B |
| Oct 8, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $92.34M | $1.45B |
| Oct 7, 2025 | $0.5842 | $0.5842 | $0.5842 | $0.5842 | $84.92M | $1.52B |
| Oct 6, 2025 | $0.5786 | $0.5786 | $0.5786 | $0.5786 | $82.21M | $1.51B |
| Oct 5, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $54.96M | $1.53B |
| Oct 4, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $78.17M | $1.56B |
| Oct 3, 2025 | $0.6071 | $0.6071 | $0.6071 | $0.6071 | $92.10M | $1.58B |
| Oct 2, 2025 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $116.24M | $1.55B |
| Oct 1, 2025 | $0.5457 | $0.5457 | $0.5457 | $0.5457 | $85.42M | $1.42B |
| Sep 30, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $72.25M | $1.50B |
| Sep 29, 2025 | $0.5806 | $0.5806 | $0.5806 | $0.5806 | $50.34M | $1.51B |