Artificial Superintelligence Alliance
FET
Rank #117
$0.2639
Updated 25 days ago
Market Cap
$687.67M
24h Volume
$169.88M
Avg Volume (30d)
$110.52M
24h High/Low
$0.2673
$0.2272
$0.2272
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Cardano Ecosystem
Osmosis Ecosystem
Governance
Outlier Ventures Portfolio
Artificial Intelligence (AI)
GMCI DePIN Index
NFT
Binance Launchpad
AI Agents
AI Agent Launchpad
Chains
Ethereum
0xaea46a60368a7bd...
Osmosis
ibc/5D1F516200EE8...
Binance Smart Chain
0x031b41e50467787...
Cardano
e824c0011176f0926...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2639 | $0.2673 | $0.2272 | $0.2639 | $169.88M | $687.67M |
| Dec 2, 2025 | $0.2315 | $0.2663 | $0.2269 | $0.2612 | $103.44M | $625.98M |
| Dec 1, 2025 | $0.2573 | $0.2573 | $0.2268 | $0.2307 | $108.90M | $602.09M |
| Nov 30, 2025 | $0.2594 | $0.2639 | $0.2552 | $0.2629 | $67.20M | $674.10M |
| Nov 29, 2025 | $0.2674 | $0.2764 | $0.2589 | $0.2605 | $103.01M | $693.20M |
| Nov 28, 2025 | $0.2623 | $0.2774 | $0.2597 | $0.2663 | $110.72M | $697.88M |