Felysyum
FELY
Rank #1472
$0.3496
Updated 2 months ago
Market Cap
$15.31M
24h Volume
$6.46K
Avg Volume (6m)
$7.59K
24h High/Low
$0.3562
$0.3475
$0.3475
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Chains
Polygon Pos
0xee997788f625809...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3496 | $0.3562 | $0.3475 | $0.3496 | $6.46K | $15.31M |
| Dec 2, 2025 | $0.3446 | $0.3561 | $0.3443 | $0.3521 | $5.16K | $15.36M |
| Dec 1, 2025 | $0.3460 | $0.3465 | $0.3413 | $0.3446 | $8.66K | $15.06M |
| Nov 30, 2025 | $0.3409 | $0.3459 | $0.3318 | $0.3459 | $6.74K | $14.69M |
| Nov 29, 2025 | $0.3376 | $0.3416 | $0.3362 | $0.3409 | $6.79K | $14.82M |
| Nov 28, 2025 | $0.3408 | $0.3425 | $0.3369 | $0.3377 | $5.74K | $14.86M |
| Nov 27, 2025 | $0.3427 | $0.3449 | $0.3374 | $0.3408 | $4.30K | $14.92M |
| Nov 26, 2025 | $0.3417 | $0.3446 | $0.3388 | $0.3427 | $6.45K | $14.96M |
| Nov 25, 2025 | $0.3498 | $0.3581 | $0.3418 | $0.3418 | $10.51K | $15.23M |
| Nov 24, 2025 | $0.3608 | $0.3608 | $0.3498 | $0.3498 | $2.50K | $15.66M |
| Nov 23, 2025 | $0.3632 | $0.3635 | $0.3597 | $0.3608 | $4.72K | $15.82M |
| Nov 22, 2025 | $0.3511 | $0.3682 | $0.3473 | $0.3632 | $7.45K | $15.72M |
| Nov 21, 2025 | $0.3496 | $0.3516 | $0.3473 | $0.3489 | $3.39K | $15.26M |
| Nov 20, 2025 | $0.3465 | $0.3520 | $0.3451 | $0.3495 | $6.02K | $15.24M |
| Nov 19, 2025 | $0.3482 | $0.3509 | $0.3445 | $0.3465 | $13.43K | $15.17M |
| Nov 18, 2025 | $0.3318 | $0.3492 | $0.3313 | $0.3488 | $19.14K | $14.99M |
| Nov 17, 2025 | $0.3302 | $0.3366 | $0.3278 | $0.3318 | $9.98K | $14.53M |
| Nov 16, 2025 | $0.3221 | $0.3322 | $0.3216 | $0.3302 | $14.53K | $14.32M |
| Nov 15, 2025 | $0.3057 | $0.3230 | $0.3032 | $0.3220 | $24.56K | $13.75M |
| Nov 14, 2025 | $0.3372 | $0.3385 | $0.3032 | $0.3032 | $13.59K | $14.17M |
| Nov 13, 2025 | $0.3333 | $0.3423 | $0.3300 | $0.3372 | $5.76K | $14.69M |
| Nov 12, 2025 | $0.3279 | $0.3344 | $0.3275 | $0.3333 | $5.99K | $14.48M |
| Nov 11, 2025 | $0.3272 | $0.3437 | $0.3272 | $0.3272 | $11.40K | $14.32M |
| Nov 10, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $12.27K | $15.19M |
| Nov 9, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $20.23K | $15.25M |
| Nov 8, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $6.18K | $15.08M |
| Nov 7, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $14.20K | $15.36M |
| Nov 6, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $11.76K | $15.23M |
| Nov 5, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $13.55K | $14.76M |
| Nov 4, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $3.69K | $15.25M |
| Nov 3, 2025 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $8.90K | $15.45M |
| Nov 2, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $2.82K | $14.90M |
| Nov 1, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $4.83K | $15.10M |
| Oct 31, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $2.91K | $15.23M |
| Oct 30, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $6.32K | $15.23M |
| Oct 29, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $2.24K | $14.96M |
| Oct 28, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $2.80K | $15.19M |
| Oct 27, 2025 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $5.00K | $15.33M |
| Oct 26, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $3.37K | $15.07M |
| Oct 25, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $3.31K | $15.08M |
| Oct 24, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $6.49K | $14.89M |
| Oct 23, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $1.72K | $15.21M |
| Oct 22, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $3.56K | $15.24M |
| Oct 21, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $2.69K | $15.19M |
| Oct 20, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $3.79K | $15.09M |
| Oct 19, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $1.95K | $15.03M |
| Oct 18, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $11.49K | $15.01M |
| Oct 17, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $2.22K | $15.24M |
| Oct 16, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $8.21K | $15.21M |
| Oct 15, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $9.92K | $14.76M |
| Oct 14, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $3.73K | $14.67M |
| Oct 13, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $6.18K | $15.09M |
| Oct 12, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $4.80K | $14.83M |
| Oct 11, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $4.68K | $14.89M |
| Oct 10, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $5.66K | $14.76M |
| Oct 9, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $4.72K | $14.80M |
| Oct 8, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $4.43K | $14.41M |
| Oct 7, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $9.06K | $14.77M |
| Oct 6, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $3.32K | $14.66M |
| Oct 5, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $2.21K | $14.81M |
| Oct 4, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $12.12K | $14.93M |
| Oct 3, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $3.57K | $14.85M |
| Oct 2, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $10.81K | $14.77M |
| Oct 1, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $28.80K | $14.94M |
| Sep 30, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $5.66K | $14.80M |
| Sep 29, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $7.67K | $14.70M |
| Sep 28, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $10.49K | $14.55M |
| Sep 27, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $2.81K | $13.67M |
| Sep 26, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $1.90K | $13.77M |
| Sep 25, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $4.14K | $13.68M |
| Sep 24, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $9.23K | $13.48M |
| Sep 23, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $25.22K | $13.42M |
| Sep 22, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $12.45K | $13.64M |
| Sep 21, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $1.12K | $12.98M |
| Sep 20, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $5.26K | $12.95M |
| Sep 19, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $8.49K | $13.02M |
| Sep 18, 2025 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $13.25K | $13.12M |
| Sep 17, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $4.98K | $13.14M |
| Sep 16, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $6.25K | $13.18M |
| Sep 15, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $18.81K | $12.94M |
| Sep 14, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $11.10K | $13.14M |
| Sep 13, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $3.46K | $13.19M |
| Sep 12, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $2.96K | $13.16M |
| Sep 11, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $2.94K | $12.99M |
| Sep 10, 2025 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $28.51K | $12.76M |
| Sep 9, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $13.87K | $12.55M |
| Sep 8, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $4.93K | $12.49M |
| Sep 7, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $5.13K | $12.64M |
| Sep 6, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $3.71K | $11.52M |
| Sep 5, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $14.29K | $6.72M |
| Sep 4, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $2.10K | $6.78M |
| Sep 3, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $9.32K | $6.76M |
| Sep 2, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $5.49K | $6.38M |
| Sep 1, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $1.20K | $6.32M |
| Aug 31, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $3.88K | $6.36M |
| Aug 30, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $1.18K | $6.39M |
| Aug 29, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $3.38K | $6.47M |
| Aug 28, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $4.90K | $6.37M |