Felysyum
FELY
Rank #1472
$0.3496
Updated 27 days ago
Market Cap
$15.31M
24h Volume
$6.46K
Avg Volume (30d)
$6.75K
24h High/Low
$0.3562
$0.3475
$0.3475
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Chains
Polygon Pos
0xee997788f625809...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3496 | $0.3562 | $0.3475 | $0.3496 | $6.46K | $15.31M |
| Dec 2, 2025 | $0.3446 | $0.3561 | $0.3443 | $0.3521 | $5.16K | $15.36M |
| Dec 1, 2025 | $0.3460 | $0.3465 | $0.3413 | $0.3446 | $8.66K | $15.06M |
| Nov 30, 2025 | $0.3409 | $0.3459 | $0.3318 | $0.3459 | $6.74K | $14.69M |