FEED EVERY GORILLA
FEG
Rank #1970
$0.00006297
Updated 28 days ago
Market Cap
$6.08M
24h Volume
$278.17K
Avg Volume (90d)
$257.75K
24h High/Low
$0.00006410
$0.00006191
$0.00006191
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Meme
Launchpad
Chains
Binance Smart Chain
0xf3c7cecf8cbc306...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00006297 | $0.00006410 | $0.00006191 | $0.00006297 | $278.17K | $6.08M |
| Dec 2, 2025 | $0.00006253 | $0.00006304 | $0.00006192 | $0.00006291 | $280.66K | $6.05M |
| Dec 1, 2025 | $0.00006445 | $0.00006445 | $0.00006241 | $0.00006258 | $283.21K | $6.08M |
| Nov 30, 2025 | $0.00006378 | $0.00006441 | $0.00006369 | $0.00006441 | $265.43K | $6.17M |
| Nov 29, 2025 | $0.00006516 | $0.00006520 | $0.00006366 | $0.00006383 | $257.36K | $6.23M |
| Nov 28, 2025 | $0.00006518 | $0.00006583 | $0.00006518 | $0.00006542 | $249.27K | $6.33M |
| Nov 27, 2025 | $0.00006556 | $0.00006556 | $0.00006372 | $0.00006511 | $267.92K | $6.24M |
| Nov 26, 2025 | $0.00006479 | $0.00006585 | $0.00006475 | $0.00006558 | $261.52K | $6.32M |
| Nov 25, 2025 | $0.00006583 | $0.00006595 | $0.00006478 | $0.00006479 | $268.51K | $6.33M |
| Nov 24, 2025 | $0.00006612 | $0.00006616 | $0.00006560 | $0.00006582 | $270.81K | $6.38M |
| Nov 23, 2025 | $0.00006391 | $0.00006663 | $0.00006381 | $0.00006615 | $329.07K | $6.38M |
| Nov 22, 2025 | $0.00006404 | $0.00006467 | $0.00006355 | $0.00006388 | $289.87K | $6.18M |
| Nov 21, 2025 | $0.00006643 | $0.00006643 | $0.00006180 | $0.00006391 | $262.31K | $6.24M |
| Nov 20, 2025 | $0.00006669 | $0.00006681 | $0.00006638 | $0.00006640 | $273.23K | $6.43M |
| Nov 19, 2025 | $0.00006681 | $0.00006838 | $0.00006669 | $0.00006691 | $278.11K | $6.54M |
| Nov 18, 2025 | $0.00006632 | $0.00006753 | $0.00006604 | $0.00006683 | $267.37K | $6.43M |
| Nov 17, 2025 | $0.00006600 | $0.00006769 | $0.00006600 | $0.00006634 | $270.63K | $6.47M |
| Nov 16, 2025 | $0.00007017 | $0.00007017 | $0.00006547 | $0.00006572 | $278.39K | $6.65M |
| Nov 15, 2025 | $0.00006936 | $0.00007067 | $0.00006936 | $0.00007016 | $274.60K | $6.79M |
| Nov 14, 2025 | $0.00007119 | $0.00007125 | $0.00006863 | $0.00006934 | $263.87K | $6.77M |
| Nov 13, 2025 | $0.00007211 | $0.00007300 | $0.00007075 | $0.00007122 | $250.38K | $6.96M |
| Nov 12, 2025 | $0.00007266 | $0.00007292 | $0.00007223 | $0.00007223 | $215.72K | $7.02M |
| Nov 11, 2025 | $0.00007329 | $0.00007430 | $0.00007286 | $0.00007329 | $177.06K | $7.08M |
| Nov 10, 2025 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | $215.34K | $7.21M |
| Nov 9, 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $244.54K | $7.75M |
| Nov 8, 2025 | $0.00007569 | $0.00007569 | $0.00007569 | $0.00007569 | $218.08K | $7.32M |
| Nov 7, 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $241.17K | $7.16M |
| Nov 6, 2025 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $261.74K | $7.28M |
| Nov 5, 2025 | $0.00006869 | $0.00006869 | $0.00006869 | $0.00006869 | $247.83K | $6.65M |
| Nov 4, 2025 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $202.02K | $6.76M |
| Nov 3, 2025 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | $236.14K | $7.17M |
| Nov 2, 2025 | $0.00007134 | $0.00007134 | $0.00007134 | $0.00007134 | $232.06K | $6.90M |
| Nov 1, 2025 | $0.00007173 | $0.00007173 | $0.00007173 | $0.00007173 | $234.64K | $6.94M |
| Oct 31, 2025 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | $252.01K | $6.95M |
| Oct 30, 2025 | $0.00007691 | $0.00007691 | $0.00007691 | $0.00007691 | $261.46K | $7.43M |
| Oct 29, 2025 | $0.00007942 | $0.00007942 | $0.00007942 | $0.00007942 | $244.97K | $7.69M |
| Oct 28, 2025 | $0.00008030 | $0.00008030 | $0.00008030 | $0.00008030 | $224.57K | $7.77M |
| Oct 27, 2025 | $0.00007918 | $0.00007918 | $0.00007918 | $0.00007918 | $212.16K | $7.66M |
| Oct 26, 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | $208.69K | $7.75M |
| Oct 25, 2025 | $0.00007949 | $0.00007949 | $0.00007949 | $0.00007949 | $213.36K | $7.70M |
| Oct 24, 2025 | $0.00008036 | $0.00008036 | $0.00008036 | $0.00008036 | $318.66K | $7.78M |
| Oct 23, 2025 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | $262.56K | $7.07M |
| Oct 22, 2025 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | $264.78K | $6.90M |
| Oct 21, 2025 | $0.00007519 | $0.00007519 | $0.00007519 | $0.00007519 | $277.25K | $7.27M |
| Oct 20, 2025 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $251.70K | $7.23M |
| Oct 19, 2025 | $0.00007642 | $0.00007642 | $0.00007642 | $0.00007642 | $236.09K | $7.40M |
| Oct 18, 2025 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | $277.36K | $7.29M |
| Oct 17, 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | $250.93K | $7.55M |
| Oct 16, 2025 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | $275.40K | $7.56M |
| Oct 15, 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | $266.02K | $7.67M |
| Oct 14, 2025 | $0.00008162 | $0.00008162 | $0.00008162 | $0.00008162 | $280.54K | $7.90M |
| Oct 13, 2025 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | $299.66K | $7.97M |
| Oct 12, 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | $304.35K | $6.95M |
| Oct 11, 2025 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | $286.75K | $6.99M |
| Oct 10, 2025 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | $258.10K | $8.21M |
| Oct 9, 2025 | $0.00009170 | $0.00009170 | $0.00009170 | $0.00009170 | $338.14K | $8.89M |
| Oct 8, 2025 | $0.00008599 | $0.00008599 | $0.00008599 | $0.00008599 | $211.34K | $8.31M |
| Oct 7, 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | $260.40K | $7.94M |
| Oct 6, 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $278.96K | $7.75M |
| Oct 5, 2025 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | $251.11K | $7.82M |
| Oct 4, 2025 | $0.00008070 | $0.00008070 | $0.00008070 | $0.00008070 | $261.50K | $7.82M |
| Oct 3, 2025 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | $270.56K | $7.48M |
| Oct 2, 2025 | $0.00007503 | $0.00007503 | $0.00007503 | $0.00007503 | $191.54K | $7.25M |