FEED EVERY GORILLA
FEG
Rank #1970
$0.00006297
Updated 2 months ago
Market Cap
$6.08M
24h Volume
$278.17K
Avg Volume (6m)
$268.56K
24h High/Low
$0.00006410
$0.00006191
$0.00006191
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Meme
Launchpad
Chains
Binance Smart Chain
0xf3c7cecf8cbc306...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00006297 | $0.00006410 | $0.00006191 | $0.00006297 | $278.17K | $6.08M |
| Dec 2, 2025 | $0.00006253 | $0.00006304 | $0.00006192 | $0.00006291 | $280.66K | $6.05M |
| Dec 1, 2025 | $0.00006445 | $0.00006445 | $0.00006241 | $0.00006258 | $283.21K | $6.08M |
| Nov 30, 2025 | $0.00006378 | $0.00006441 | $0.00006369 | $0.00006441 | $265.43K | $6.17M |
| Nov 29, 2025 | $0.00006516 | $0.00006520 | $0.00006366 | $0.00006383 | $257.36K | $6.23M |
| Nov 28, 2025 | $0.00006518 | $0.00006583 | $0.00006518 | $0.00006542 | $249.27K | $6.33M |
| Nov 27, 2025 | $0.00006556 | $0.00006556 | $0.00006372 | $0.00006511 | $267.92K | $6.24M |
| Nov 26, 2025 | $0.00006479 | $0.00006585 | $0.00006475 | $0.00006558 | $261.52K | $6.32M |
| Nov 25, 2025 | $0.00006583 | $0.00006595 | $0.00006478 | $0.00006479 | $268.51K | $6.33M |
| Nov 24, 2025 | $0.00006612 | $0.00006616 | $0.00006560 | $0.00006582 | $270.81K | $6.38M |
| Nov 23, 2025 | $0.00006391 | $0.00006663 | $0.00006381 | $0.00006615 | $329.07K | $6.38M |
| Nov 22, 2025 | $0.00006404 | $0.00006467 | $0.00006355 | $0.00006388 | $289.87K | $6.18M |
| Nov 21, 2025 | $0.00006643 | $0.00006643 | $0.00006180 | $0.00006391 | $262.31K | $6.24M |
| Nov 20, 2025 | $0.00006669 | $0.00006681 | $0.00006638 | $0.00006640 | $273.23K | $6.43M |
| Nov 19, 2025 | $0.00006681 | $0.00006838 | $0.00006669 | $0.00006691 | $278.11K | $6.54M |
| Nov 18, 2025 | $0.00006632 | $0.00006753 | $0.00006604 | $0.00006683 | $267.37K | $6.43M |
| Nov 17, 2025 | $0.00006600 | $0.00006769 | $0.00006600 | $0.00006634 | $270.63K | $6.47M |
| Nov 16, 2025 | $0.00007017 | $0.00007017 | $0.00006547 | $0.00006572 | $278.39K | $6.65M |
| Nov 15, 2025 | $0.00006936 | $0.00007067 | $0.00006936 | $0.00007016 | $274.60K | $6.79M |
| Nov 14, 2025 | $0.00007119 | $0.00007125 | $0.00006863 | $0.00006934 | $263.87K | $6.77M |
| Nov 13, 2025 | $0.00007211 | $0.00007300 | $0.00007075 | $0.00007122 | $250.38K | $6.96M |
| Nov 12, 2025 | $0.00007266 | $0.00007292 | $0.00007223 | $0.00007223 | $215.72K | $7.02M |
| Nov 11, 2025 | $0.00007329 | $0.00007430 | $0.00007286 | $0.00007329 | $177.06K | $7.08M |
| Nov 10, 2025 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | $215.34K | $7.21M |
| Nov 9, 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $244.54K | $7.75M |
| Nov 8, 2025 | $0.00007569 | $0.00007569 | $0.00007569 | $0.00007569 | $218.08K | $7.32M |
| Nov 7, 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $241.17K | $7.16M |
| Nov 6, 2025 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | $261.74K | $7.28M |
| Nov 5, 2025 | $0.00006869 | $0.00006869 | $0.00006869 | $0.00006869 | $247.83K | $6.65M |
| Nov 4, 2025 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $202.02K | $6.76M |
| Nov 3, 2025 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | $236.14K | $7.17M |
| Nov 2, 2025 | $0.00007134 | $0.00007134 | $0.00007134 | $0.00007134 | $232.06K | $6.90M |
| Nov 1, 2025 | $0.00007173 | $0.00007173 | $0.00007173 | $0.00007173 | $234.64K | $6.94M |
| Oct 31, 2025 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | $252.01K | $6.95M |
| Oct 30, 2025 | $0.00007691 | $0.00007691 | $0.00007691 | $0.00007691 | $261.46K | $7.43M |
| Oct 29, 2025 | $0.00007942 | $0.00007942 | $0.00007942 | $0.00007942 | $244.97K | $7.69M |
| Oct 28, 2025 | $0.00008030 | $0.00008030 | $0.00008030 | $0.00008030 | $224.57K | $7.77M |
| Oct 27, 2025 | $0.00007918 | $0.00007918 | $0.00007918 | $0.00007918 | $212.16K | $7.66M |
| Oct 26, 2025 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | $208.69K | $7.75M |
| Oct 25, 2025 | $0.00007949 | $0.00007949 | $0.00007949 | $0.00007949 | $213.36K | $7.70M |
| Oct 24, 2025 | $0.00008036 | $0.00008036 | $0.00008036 | $0.00008036 | $318.66K | $7.78M |
| Oct 23, 2025 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | $262.56K | $7.07M |
| Oct 22, 2025 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | $264.78K | $6.90M |
| Oct 21, 2025 | $0.00007519 | $0.00007519 | $0.00007519 | $0.00007519 | $277.25K | $7.27M |
| Oct 20, 2025 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $251.70K | $7.23M |
| Oct 19, 2025 | $0.00007642 | $0.00007642 | $0.00007642 | $0.00007642 | $236.09K | $7.40M |
| Oct 18, 2025 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | $277.36K | $7.29M |
| Oct 17, 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | $250.93K | $7.55M |
| Oct 16, 2025 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | $275.40K | $7.56M |
| Oct 15, 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | $266.02K | $7.67M |
| Oct 14, 2025 | $0.00008162 | $0.00008162 | $0.00008162 | $0.00008162 | $280.54K | $7.90M |
| Oct 13, 2025 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | $299.66K | $7.97M |
| Oct 12, 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | $304.35K | $6.95M |
| Oct 11, 2025 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | $286.75K | $6.99M |
| Oct 10, 2025 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | $258.10K | $8.21M |
| Oct 9, 2025 | $0.00009170 | $0.00009170 | $0.00009170 | $0.00009170 | $338.14K | $8.89M |
| Oct 8, 2025 | $0.00008599 | $0.00008599 | $0.00008599 | $0.00008599 | $211.34K | $8.31M |
| Oct 7, 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | $260.40K | $7.94M |
| Oct 6, 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $278.96K | $7.75M |
| Oct 5, 2025 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | $251.11K | $7.82M |
| Oct 4, 2025 | $0.00008070 | $0.00008070 | $0.00008070 | $0.00008070 | $261.50K | $7.82M |
| Oct 3, 2025 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | $270.56K | $7.48M |
| Oct 2, 2025 | $0.00007503 | $0.00007503 | $0.00007503 | $0.00007503 | $191.54K | $7.25M |
| Oct 1, 2025 | $0.00007371 | $0.00007371 | $0.00007371 | $0.00007371 | $246.08K | $7.15M |
| Sep 30, 2025 | $0.00007586 | $0.00007586 | $0.00007586 | $0.00007586 | $271.30K | $7.35M |
| Sep 29, 2025 | $0.00007644 | $0.00007644 | $0.00007644 | $0.00007644 | $295.90K | $7.40M |
| Sep 28, 2025 | $0.00007598 | $0.00007598 | $0.00007598 | $0.00007598 | $307.57K | $7.36M |
| Sep 27, 2025 | $0.00007710 | $0.00007710 | $0.00007710 | $0.00007710 | $302.29K | $7.46M |
| Sep 26, 2025 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | $296.11K | $7.15M |
| Sep 25, 2025 | $0.00007555 | $0.00007555 | $0.00007555 | $0.00007555 | $286.16K | $7.33M |
| Sep 24, 2025 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | $274.97K | $7.36M |
| Sep 23, 2025 | $0.00007824 | $0.00007824 | $0.00007824 | $0.00007824 | $256.83K | $7.59M |
| Sep 22, 2025 | $0.00008106 | $0.00008106 | $0.00008106 | $0.00008106 | $317.74K | $7.87M |
| Sep 21, 2025 | $0.00007980 | $0.00007980 | $0.00007980 | $0.00007980 | $303.62K | $7.73M |
| Sep 20, 2025 | $0.00008111 | $0.00008111 | $0.00008111 | $0.00008111 | $321.73K | $7.86M |
| Sep 19, 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | $321.85K | $7.84M |
| Sep 18, 2025 | $0.00008065 | $0.00008065 | $0.00008065 | $0.00008065 | $339.98K | $7.81M |
| Sep 17, 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | $331.53K | $7.64M |
| Sep 16, 2025 | $0.00007847 | $0.00007847 | $0.00007847 | $0.00007847 | $334.25K | $7.60M |
| Sep 15, 2025 | $0.00008042 | $0.00008042 | $0.00008042 | $0.00008042 | $311.56K | $7.79M |
| Sep 14, 2025 | $0.00008096 | $0.00008096 | $0.00008096 | $0.00008096 | $347.49K | $7.84M |
| Sep 13, 2025 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | $341.57K | $7.74M |
| Sep 12, 2025 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | $352.45K | $7.86M |
| Sep 11, 2025 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $349.59K | $7.81M |
| Sep 10, 2025 | $0.00008561 | $0.00008561 | $0.00008561 | $0.00008561 | $315.88K | $8.30M |
| Sep 9, 2025 | $0.00008653 | $0.00008653 | $0.00008653 | $0.00008653 | $257.04K | $8.39M |
| Sep 8, 2025 | $0.00008627 | $0.00008627 | $0.00008627 | $0.00008627 | $237.51K | $8.37M |
| Sep 7, 2025 | $0.00008729 | $0.00008729 | $0.00008729 | $0.00008729 | $218.56K | $8.46M |
| Sep 6, 2025 | $0.00008742 | $0.00008742 | $0.00008742 | $0.00008742 | $248.45K | $8.47M |
| Sep 5, 2025 | $0.00008680 | $0.00008680 | $0.00008680 | $0.00008680 | $255.33K | $8.40M |
| Sep 4, 2025 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | $249.49K | $8.43M |
| Sep 3, 2025 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $199.47K | $8.36M |
| Sep 2, 2025 | $0.00008652 | $0.00008652 | $0.00008652 | $0.00008652 | $251.60K | $8.39M |
| Sep 1, 2025 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | $262.93K | $8.43M |