FC Barcelona Fan Token
BAR
Rank #1610
$0.5801
Updated 28 days ago
Market Cap
$10.69M
24h Volume
$3.17M
Avg Volume (90d)
$3.91M
24h High/Low
$0.5870
$0.5503
$0.5503
Price Chart
Categories & Chains
Categories
Binance Launchpad
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xfd3c73b3b09d418...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5801 | $0.5870 | $0.5503 | $0.5801 | $3.17M | $10.69M |
| Dec 2, 2025 | $0.5513 | $0.5802 | $0.5476 | $0.5775 | $3.47M | $10.12M |
| Dec 1, 2025 | $0.5687 | $0.5687 | $0.5396 | $0.5520 | $3.07M | $9.90M |
| Nov 30, 2025 | $0.5672 | $0.5738 | $0.5617 | $0.5738 | $2.00M | $10.26M |
| Nov 29, 2025 | $0.5719 | $0.5811 | $0.5670 | $0.5681 | $3.24M | $10.40M |
| Nov 28, 2025 | $0.5849 | $0.5854 | $0.5630 | $0.5716 | $2.12M | $10.41M |
| Nov 27, 2025 | $0.5868 | $0.5965 | $0.5854 | $0.5854 | $2.74M | $10.55M |
| Nov 26, 2025 | $0.5804 | $0.5911 | $0.5769 | $0.5878 | $3.09M | $10.40M |
| Nov 25, 2025 | $0.5840 | $0.5918 | $0.5797 | $0.5802 | $2.45M | $10.40M |
| Nov 24, 2025 | $0.5737 | $0.5867 | $0.5678 | $0.5867 | $2.62M | $10.16M |
| Nov 23, 2025 | $0.5643 | $0.5872 | $0.5633 | $0.5771 | $2.40M | $9.97M |
| Nov 22, 2025 | $0.5679 | $0.5709 | $0.5571 | $0.5662 | $3.65M | $9.88M |
| Nov 21, 2025 | $0.5812 | $0.5900 | $0.5550 | $0.5600 | $4.30M | $9.95M |
| Nov 20, 2025 | $0.5721 | $0.5980 | $0.5721 | $0.5871 | $3.73M | $10.17M |
| Nov 19, 2025 | $0.5964 | $0.5984 | $0.5669 | $0.5669 | $2.15M | $10.19M |
| Nov 18, 2025 | $0.5867 | $0.6025 | $0.5862 | $0.5991 | $2.10M | $10.31M |
| Nov 17, 2025 | $0.6025 | $0.6110 | $0.5845 | $0.5865 | $2.32M | $10.31M |
| Nov 16, 2025 | $0.6180 | $0.6189 | $0.5951 | $0.5989 | $2.05M | $10.42M |
| Nov 15, 2025 | $0.6146 | $0.6263 | $0.6130 | $0.6172 | $2.76M | $10.57M |
| Nov 14, 2025 | $0.6237 | $0.6297 | $0.6120 | $0.6193 | $3.38M | $10.44M |
| Nov 13, 2025 | $0.6445 | $0.6617 | $0.6181 | $0.6230 | $2.83M | $10.79M |
| Nov 12, 2025 | $0.6523 | $0.6763 | $0.6417 | $0.6470 | $2.97M | $11.05M |
| Nov 11, 2025 | $0.6665 | $0.6934 | $0.6662 | $0.6665 | $3.12M | $11.18M |
| Nov 10, 2025 | $0.6837 | $0.6837 | $0.6837 | $0.6837 | $3.15M | $11.33M |
| Nov 9, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $4.48M | $11.19M |
| Nov 8, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $3.33M | $11.13M |
| Nov 7, 2025 | $0.6319 | $0.6319 | $0.6319 | $0.6319 | $2.69M | $10.42M |
| Nov 6, 2025 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | $2.25M | $10.64M |
| Nov 5, 2025 | $0.6372 | $0.6372 | $0.6372 | $0.6372 | $3.29M | $10.42M |
| Nov 4, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $2.55M | $10.48M |
| Nov 3, 2025 | $0.6992 | $0.6992 | $0.6992 | $0.6992 | $1.97M | $11.33M |
| Nov 2, 2025 | $0.7090 | $0.7090 | $0.7090 | $0.7090 | $2.19M | $11.49M |
| Nov 1, 2025 | $0.7046 | $0.7046 | $0.7046 | $0.7046 | $5.01M | $11.43M |
| Oct 31, 2025 | $0.6863 | $0.6863 | $0.6863 | $0.6863 | $2.86M | $11.04M |
| Oct 30, 2025 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $2.47M | $11.74M |
| Oct 29, 2025 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $2.10M | $11.75M |
| Oct 28, 2025 | $0.7584 | $0.7584 | $0.7584 | $0.7584 | $2.39M | $12.22M |
| Oct 27, 2025 | $0.7733 | $0.7733 | $0.7733 | $0.7733 | $3.62M | $12.27M |
| Oct 26, 2025 | $0.7756 | $0.7756 | $0.7756 | $0.7756 | $2.18M | $12.29M |
| Oct 25, 2025 | $0.7787 | $0.7787 | $0.7787 | $0.7787 | $2.21M | $12.34M |
| Oct 24, 2025 | $0.7704 | $0.7704 | $0.7704 | $0.7704 | $2.29M | $12.20M |
| Oct 23, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $2.86M | $11.95M |
| Oct 22, 2025 | $0.7948 | $0.7948 | $0.7948 | $0.7948 | $3.66M | $12.52M |
| Oct 21, 2025 | $0.8204 | $0.8204 | $0.8204 | $0.8204 | $2.71M | $12.91M |
| Oct 20, 2025 | $0.8266 | $0.8266 | $0.8266 | $0.8266 | $2.48M | $12.86M |
| Oct 19, 2025 | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $1.82M | $12.84M |
| Oct 18, 2025 | $0.8180 | $0.8180 | $0.8180 | $0.8180 | $2.48M | $12.73M |
| Oct 17, 2025 | $0.8236 | $0.8236 | $0.8236 | $0.8236 | $3.58M | $12.81M |
| Oct 16, 2025 | $0.8420 | $0.8420 | $0.8420 | $0.8420 | $3.27M | $13.10M |
| Oct 15, 2025 | $0.8564 | $0.8564 | $0.8564 | $0.8564 | $8.56M | $13.33M |
| Oct 14, 2025 | $0.8724 | $0.8724 | $0.8724 | $0.8724 | $3.56M | $13.58M |
| Oct 13, 2025 | $0.8427 | $0.8427 | $0.8427 | $0.8427 | $2.84M | $12.99M |
| Oct 12, 2025 | $0.8072 | $0.8072 | $0.8072 | $0.8072 | $3.82M | $12.44M |
| Oct 11, 2025 | $0.8021 | $0.8021 | $0.8021 | $0.8021 | $8.87M | $12.48M |
| Oct 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.89M | $15.66M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.99M | $15.76M |
| Oct 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.13M | $15.80M |
| Oct 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.85M | $15.66M |
| Oct 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.34M | $15.63M |
| Oct 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.77M | $15.72M |
| Oct 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.01M | $15.76M |
| Oct 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.77M | $15.57M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.65M | $15.36M |