FC Barcelona Fan Token
BAR
Rank #1610
$0.5801
Updated 28 days ago
Market Cap
$10.69M
24h Volume
$3.17M
Avg Volume (1y)
$5.40M
24h High/Low
$0.5870
$0.5503
$0.5503
Price Chart
Categories & Chains
Categories
Binance Launchpad
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xfd3c73b3b09d418...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5801 | $0.5870 | $0.5503 | $0.5801 | $3.17M | $10.69M |
| Dec 2, 2025 | $0.5513 | $0.5802 | $0.5476 | $0.5775 | $3.47M | $10.12M |
| Dec 1, 2025 | $0.5687 | $0.5687 | $0.5396 | $0.5520 | $3.07M | $9.90M |
| Nov 30, 2025 | $0.5672 | $0.5738 | $0.5617 | $0.5738 | $2.00M | $10.26M |
| Nov 29, 2025 | $0.5719 | $0.5811 | $0.5670 | $0.5681 | $3.24M | $10.40M |
| Nov 28, 2025 | $0.5849 | $0.5854 | $0.5630 | $0.5716 | $2.12M | $10.41M |
| Nov 27, 2025 | $0.5868 | $0.5965 | $0.5854 | $0.5854 | $2.74M | $10.55M |
| Nov 26, 2025 | $0.5804 | $0.5911 | $0.5769 | $0.5878 | $3.09M | $10.40M |
| Nov 25, 2025 | $0.5840 | $0.5918 | $0.5797 | $0.5802 | $2.45M | $10.40M |
| Nov 24, 2025 | $0.5737 | $0.5867 | $0.5678 | $0.5867 | $2.62M | $10.16M |
| Nov 23, 2025 | $0.5643 | $0.5872 | $0.5633 | $0.5771 | $2.40M | $9.97M |
| Nov 22, 2025 | $0.5679 | $0.5709 | $0.5571 | $0.5662 | $3.65M | $9.88M |
| Nov 21, 2025 | $0.5812 | $0.5900 | $0.5550 | $0.5600 | $4.30M | $9.95M |
| Nov 20, 2025 | $0.5721 | $0.5980 | $0.5721 | $0.5871 | $3.73M | $10.17M |
| Nov 19, 2025 | $0.5964 | $0.5984 | $0.5669 | $0.5669 | $2.15M | $10.19M |
| Nov 18, 2025 | $0.5867 | $0.6025 | $0.5862 | $0.5991 | $2.10M | $10.31M |
| Nov 17, 2025 | $0.6025 | $0.6110 | $0.5845 | $0.5865 | $2.32M | $10.31M |
| Nov 16, 2025 | $0.6180 | $0.6189 | $0.5951 | $0.5989 | $2.05M | $10.42M |
| Nov 15, 2025 | $0.6146 | $0.6263 | $0.6130 | $0.6172 | $2.76M | $10.57M |
| Nov 14, 2025 | $0.6237 | $0.6297 | $0.6120 | $0.6193 | $3.38M | $10.44M |
| Nov 13, 2025 | $0.6445 | $0.6617 | $0.6181 | $0.6230 | $2.83M | $10.79M |
| Nov 12, 2025 | $0.6523 | $0.6763 | $0.6417 | $0.6470 | $2.97M | $11.05M |
| Nov 11, 2025 | $0.6665 | $0.6934 | $0.6662 | $0.6665 | $3.12M | $11.18M |
| Nov 10, 2025 | $0.6837 | $0.6837 | $0.6837 | $0.6837 | $3.15M | $11.33M |
| Nov 9, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $4.48M | $11.19M |
| Nov 8, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $3.33M | $11.13M |
| Nov 7, 2025 | $0.6319 | $0.6319 | $0.6319 | $0.6319 | $2.69M | $10.42M |
| Nov 6, 2025 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | $2.25M | $10.64M |
| Nov 5, 2025 | $0.6372 | $0.6372 | $0.6372 | $0.6372 | $3.29M | $10.42M |
| Nov 4, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $2.55M | $10.48M |
| Nov 3, 2025 | $0.6992 | $0.6992 | $0.6992 | $0.6992 | $1.97M | $11.33M |
| Nov 2, 2025 | $0.7090 | $0.7090 | $0.7090 | $0.7090 | $2.19M | $11.49M |
| Nov 1, 2025 | $0.7046 | $0.7046 | $0.7046 | $0.7046 | $5.01M | $11.43M |
| Oct 31, 2025 | $0.6863 | $0.6863 | $0.6863 | $0.6863 | $2.86M | $11.04M |
| Oct 30, 2025 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $2.47M | $11.74M |
| Oct 29, 2025 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $2.10M | $11.75M |
| Oct 28, 2025 | $0.7584 | $0.7584 | $0.7584 | $0.7584 | $2.39M | $12.22M |
| Oct 27, 2025 | $0.7733 | $0.7733 | $0.7733 | $0.7733 | $3.62M | $12.27M |
| Oct 26, 2025 | $0.7756 | $0.7756 | $0.7756 | $0.7756 | $2.18M | $12.29M |
| Oct 25, 2025 | $0.7787 | $0.7787 | $0.7787 | $0.7787 | $2.21M | $12.34M |
| Oct 24, 2025 | $0.7704 | $0.7704 | $0.7704 | $0.7704 | $2.29M | $12.20M |
| Oct 23, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $2.86M | $11.95M |
| Oct 22, 2025 | $0.7948 | $0.7948 | $0.7948 | $0.7948 | $3.66M | $12.52M |
| Oct 21, 2025 | $0.8204 | $0.8204 | $0.8204 | $0.8204 | $2.71M | $12.91M |
| Oct 20, 2025 | $0.8266 | $0.8266 | $0.8266 | $0.8266 | $2.48M | $12.86M |
| Oct 19, 2025 | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $1.82M | $12.84M |
| Oct 18, 2025 | $0.8180 | $0.8180 | $0.8180 | $0.8180 | $2.48M | $12.73M |
| Oct 17, 2025 | $0.8236 | $0.8236 | $0.8236 | $0.8236 | $3.58M | $12.81M |
| Oct 16, 2025 | $0.8420 | $0.8420 | $0.8420 | $0.8420 | $3.27M | $13.10M |
| Oct 15, 2025 | $0.8564 | $0.8564 | $0.8564 | $0.8564 | $8.56M | $13.33M |
| Oct 14, 2025 | $0.8724 | $0.8724 | $0.8724 | $0.8724 | $3.56M | $13.58M |
| Oct 13, 2025 | $0.8427 | $0.8427 | $0.8427 | $0.8427 | $2.84M | $12.99M |
| Oct 12, 2025 | $0.8072 | $0.8072 | $0.8072 | $0.8072 | $3.82M | $12.44M |
| Oct 11, 2025 | $0.8021 | $0.8021 | $0.8021 | $0.8021 | $8.87M | $12.48M |
| Oct 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.89M | $15.66M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.99M | $15.76M |
| Oct 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.13M | $15.80M |
| Oct 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.85M | $15.66M |
| Oct 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.34M | $15.63M |
| Oct 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.77M | $15.72M |
| Oct 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.01M | $15.76M |
| Oct 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.77M | $15.57M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.65M | $15.36M |
| Oct 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $24.65M | $15.47M |
| Sep 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.13M | $15.35M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.61M | $15.15M |
| Sep 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.12M | $15.43M |
| Sep 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $18.90M | $15.43M |
| Sep 26, 2025 | $0.9766 | $0.9766 | $0.9766 | $0.9766 | $11.33M | $14.41M |
| Sep 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.09M | $15.23M |
| Sep 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.89M | $15.26M |
| Sep 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.06M | $15.35M |
| Sep 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.95M | $15.95M |
| Sep 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $8.72M | $16.16M |
| Sep 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.96M | $16.30M |
| Sep 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.01M | $16.33M |
| Sep 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $11.49M | $16.42M |
| Sep 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $11.58M | $16.29M |
| Sep 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.25M | $16.14M |
| Sep 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.99M | $16.15M |
| Sep 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.48M | $16.25M |
| Sep 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.47M | $16.16M |
| Sep 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.49M | $16.10M |
| Sep 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.69M | $16.11M |
| Sep 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.12M | $15.97M |
| Sep 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.23M | $15.74M |
| Sep 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.27M | $15.60M |
| Sep 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.91M | $15.36M |
| Sep 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.15M | $15.54M |
| Sep 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.48M | $15.36M |
| Sep 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.90M | $15.80M |
| Sep 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.99M | $15.44M |
| Sep 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.79M | $15.30M |
| Sep 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.83M | $15.47M |
| Aug 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.77M | $15.92M |
| Aug 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.27M | $15.90M |
| Aug 29, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.37M | $15.90M |
| Aug 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.93M | $15.53M |
| Aug 27, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.44M | $15.77M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.15M | $15.33M |
| Aug 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.70M | $16.45M |
| Aug 24, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.43M | $16.82M |
| Aug 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.64M | $16.74M |
| Aug 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $4.37M | $16.18M |
| Aug 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $2.36M | $16.37M |
| Aug 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.21M | $15.98M |
| Aug 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.84M | $16.75M |
| Aug 18, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $4.15M | $17.01M |
| Aug 17, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $6.69M | $17.18M |
| Aug 16, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $10.07M | $17.37M |
| Aug 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $5.03M | $16.64M |
| Aug 14, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $4.62M | $16.96M |
| Aug 13, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $7.39M | $16.80M |
| Aug 12, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $10.19M | $16.60M |
| Aug 11, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $24.06M | $17.14M |
| Aug 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $4.71M | $15.70M |
| Aug 9, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $7.01M | $15.79M |
| Aug 8, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $5.52M | $15.04M |
| Aug 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.58M | $14.63M |
| Aug 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.16M | $14.56M |
| Aug 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.52M | $14.83M |
| Aug 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.67M | $14.55M |
| Aug 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.99M | $14.55M |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.68M | $14.39M |
| Aug 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.58M | $14.47M |
| Jul 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.55M | $14.60M |
| Jul 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.96M | $14.53M |
| Jul 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $37.48M | $16.03M |
| Jul 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $17.47M | $14.96M |
| Jul 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.50M | $13.79M |
| Jul 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.98M | $13.71M |
| Jul 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.11M | $13.63M |
| Jul 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.81M | $14.03M |
| Jul 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.72M | $13.94M |
| Jul 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.80M | $13.80M |
| Jul 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.48M | $13.68M |
| Jul 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.21M | $13.58M |
| Jul 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.15M | $13.51M |
| Jul 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.47M | $13.29M |
| Jul 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.23M | $13.38M |
| Jul 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.12M | $13.52M |
| Jul 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.44M | $13.11M |
| Jul 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.87M | $13.02M |
| Jul 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.64M | $13.05M |
| Jul 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.30M | $12.86M |
| Jul 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.03M | $12.36M |
| Jul 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.56M | $12.20M |
| Jul 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.98M | $11.97M |
| Jul 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.66M | $11.82M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.53M | $11.66M |
| Jul 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.65M | $11.67M |
| Jul 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13.33M | $11.92M |
| Jul 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.11M | $11.83M |
| Jul 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.45M | $11.85M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.44M | $11.35M |
| Jul 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.32M | $11.48M |
| Jun 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.98M | $11.77M |
| Jun 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.86M | $11.42M |
| Jun 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.16M | $11.41M |
| Jun 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.07M | $11.51M |
| Jun 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.39M | $11.88M |
| Jun 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.42M | $12.23M |
| Jun 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.11M | $12.13M |
| Jun 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.15M | $11.45M |
| Jun 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.14M | $11.52M |
| Jun 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.45M | $12.35M |
| Jun 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.11M | $13.24M |
| Jun 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.14M | $13.09M |
| Jun 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.01M | $13.19M |
| Jun 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.12M | $13.92M |
| Jun 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.01M | $14.05M |
| Jun 15, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.94M | $14.13M |
| Jun 14, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.87M | $14.08M |
| Jun 13, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $5.59M | $14.65M |
| Jun 12, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $4.06M | $14.68M |
| Jun 11, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $2.64M | $14.66M |
| Jun 10, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $2.19M | $14.24M |
| Jun 9, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.95M | $14.09M |
| Jun 8, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.97M | $14.05M |
| Jun 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.01M | $13.64M |
| Jun 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.49M | $13.83M |
| Jun 5, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $4.01M | $14.97M |
| Jun 4, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.42M | $14.76M |
| Jun 3, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $4.61M | $14.90M |
| Jun 2, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.62M | $14.85M |
| Jun 1, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $9.54M | $14.92M |
| May 31, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.82M | $14.82M |
| May 30, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.77M | $16.49M |
| May 29, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.94M | $16.51M |
| May 28, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $2.67M | $16.64M |
| May 27, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $3.06M | $16.64M |
| May 26, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $4.22M | $16.56M |
| May 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $5.49M | $16.87M |
| May 24, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $7.10M | $17.30M |
| May 23, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.20M | $17.05M |
| May 22, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.45M | $17.05M |
| May 21, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $4.19M | $17.39M |
| May 20, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.85M | $17.07M |
| May 19, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $4.23M | $17.51M |
| May 18, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $3.65M | $17.97M |
| May 17, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $5.82M | $18.49M |
| May 16, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $4.75M | $17.77M |
| May 15, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $5.20M | $19.82M |
| May 14, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $3.20M | $19.68M |
| May 13, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $7.10M | $19.57M |
| May 12, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $18.18M | $20.27M |
| May 11, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $1.85M | $22.28M |
| May 10, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $2.86M | $21.99M |
| May 9, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $3.33M | $21.84M |
| May 8, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $9.34M | $21.56M |
| May 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $35.49M | $21.85M |
| May 6, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $4.81M | $25.71M |
| May 5, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $7.77M | $25.50M |
| May 4, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $12.24M | $25.57M |
| May 3, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $14.45M | $25.23M |
| May 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $6.60M | $22.51M |
| May 1, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $29.16M | $22.37M |
| Apr 30, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $9.92M | $24.14M |
| Apr 29, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $20.27M | $22.86M |
| Apr 28, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $11.92M | $20.78M |
| Apr 27, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $7.36M | $20.24M |
| Apr 26, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $9.12M | $19.48M |
| Apr 25, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $9.44M | $18.40M |
| Apr 24, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $2.96M | $17.82M |
| Apr 23, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $24.67M | $17.43M |
| Apr 22, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.02M | $16.01M |
| Apr 21, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $3.84M | $15.76M |
| Apr 20, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.10M | $15.70M |
| Apr 19, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $4.09M | $15.61M |
| Apr 18, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.58M | $15.56M |
| Apr 17, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $46.78M | $15.36M |
| Apr 16, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $6.47M | $15.55M |
| Apr 15, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.37M | $15.83M |
| Apr 14, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $7.29M | $15.51M |
| Apr 13, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.32M | $15.94M |
| Apr 12, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.05M | $15.76M |
| Apr 11, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $8.33M | $15.33M |
| Apr 10, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $8.12M | $15.36M |
| Apr 9, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $4.81M | $14.80M |
| Apr 8, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.60M | $14.44M |
| Apr 7, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.00M | $14.37M |
| Apr 6, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $8.88M | $15.31M |
| Apr 5, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.46M | $15.14M |
| Apr 4, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.38M | $14.90M |
| Apr 3, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.76M | $14.80M |
| Apr 2, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.44M | $15.72M |
| Apr 1, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.16M | $15.81M |
| Mar 31, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.27M | $15.52M |
| Mar 30, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68M | $15.61M |
| Mar 29, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.66M | $15.76M |
| Mar 28, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $2.80M | $16.19M |
| Mar 27, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $3.02M | $16.15M |
| Mar 26, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $2.22M | $15.96M |
| Mar 25, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.63M | $16.00M |
| Mar 24, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.16M | $15.59M |
| Mar 23, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.15M | $15.55M |
| Mar 22, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.92M | $15.66M |
| Mar 21, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.11M | $15.67M |
| Mar 20, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $3.46M | $15.68M |
| Mar 19, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $2.67M | $16.17M |
| Mar 18, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $2.66M | $16.23M |
| Mar 17, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $6.96M | $16.33M |
| Mar 16, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $3.17M | $16.40M |
| Mar 15, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $2.11M | $16.27M |
| Mar 14, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $2.16M | $15.96M |
| Mar 13, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $5.53M | $16.04M |
| Mar 12, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.88M | $15.64M |
| Mar 11, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.60M | $15.39M |
| Mar 10, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $3.91M | $15.72M |
| Mar 9, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $6.50M | $16.19M |
| Mar 8, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $1.93M | $16.18M |
| Mar 7, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $3.35M | $16.12M |
| Mar 6, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $3.97M | $16.41M |
| Mar 5, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $7.57M | $16.23M |
| Mar 4, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $7.06M | $16.51M |
| Mar 3, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $8.70M | $16.67M |
| Mar 2, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $13.50M | $16.48M |
| Mar 1, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $2.19M | $15.78M |
| Feb 28, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $2.01M | $15.75M |
| Feb 27, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.04M | $15.69M |
| Feb 26, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.57M | $15.26M |
| Feb 25, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $6.65M | $15.08M |
| Feb 24, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $6.36M | $16.48M |
| Feb 23, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $10.95M | $16.44M |
| Feb 22, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $6.28M | $16.52M |
| Feb 21, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $2.42M | $16.21M |
| Feb 20, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $4.00M | $16.06M |
| Feb 19, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $9.10M | $16.40M |
| Feb 18, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $17.02M | $16.67M |
| Feb 17, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $49.98M | $17.29M |
| Feb 16, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $24.73M | $16.25M |
| Feb 15, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $9.55M | $15.32M |
| Feb 14, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.84M | $14.14M |
| Feb 13, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.59M | $14.76M |
| Feb 12, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54M | $14.40M |
| Feb 11, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.48M | $14.66M |
| Feb 10, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.56M | $14.40M |
| Feb 9, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.39M | $14.34M |
| Feb 8, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38M | $13.94M |
| Feb 7, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $3.24M | $14.04M |
| Feb 6, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $4.19M | $14.23M |
| Feb 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $3.68M | $14.57M |
| Feb 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $2.53M | $14.53M |
| Feb 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.98M | $14.10M |
| Feb 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.89M | $15.34M |
| Feb 1, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.35M | $16.49M |
| Jan 31, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.52M | $16.55M |
| Jan 30, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $2.21M | $16.12M |
| Jan 29, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $3.92M | $15.87M |
| Jan 28, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $1.98M | $17.00M |
| Jan 27, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $1.42M | $17.31M |
| Jan 26, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.94M | $17.69M |
| Jan 25, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $2.55M | $17.68M |
| Jan 24, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $6.38M | $17.58M |
| Jan 23, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $3.20M | $17.97M |
| Jan 22, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $4.67M | $17.44M |
| Jan 21, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $22.47M | $17.24M |
| Jan 20, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $2.81M | $16.52M |
| Jan 19, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $2.34M | $17.75M |
| Jan 18, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $3.15M | $18.64M |
| Jan 17, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $2.52M | $18.15M |
| Jan 16, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $3.24M | $18.37M |
| Jan 15, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $3.05M | $18.11M |
| Jan 14, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $9.74M | $17.73M |
| Jan 13, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $12.40M | $19.67M |
| Jan 12, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $1.72M | $19.48M |
| Jan 11, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $1.63M | $19.19M |
| Jan 10, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $1.89M | $18.97M |
| Jan 9, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.64M | $19.33M |
| Jan 8, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $4.73M | $19.99M |
| Jan 7, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.26M | $20.98M |
| Jan 6, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.28M | $21.05M |
| Jan 5, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.49M | $21.09M |
| Jan 4, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.20M | $21.05M |
| Jan 3, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $2.49M | $20.61M |
| Jan 2, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $4.70M | $20.30M |
| Jan 1, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.51M | $20.16M |
| Dec 31, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $4.04M | $20.54M |