Fartboy
$FARTBOY
Rank #1327
$0.0135
Updated 27 days ago
Market Cap
$13.47M
24h Volume
$1.42M
Avg Volume (90d)
$1.04M
24h High/Low
$0.0143
$0.0120
$0.0120
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
y1AZt42vceCmStjW4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0135 | $0.0143 | $0.0120 | $0.0135 | $1.42M | $13.47M |
| Dec 2, 2025 | $0.0117 | $0.0142 | $0.0116 | $0.0142 | $1.29M | $12.48M |
| Dec 1, 2025 | $0.0127 | $0.0127 | $0.0108 | $0.0119 | $1.84M | $11.45M |
| Nov 30, 2025 | $0.0136 | $0.0141 | $0.0123 | $0.0129 | $1.77M | $13.47M |
| Nov 29, 2025 | $0.0113 | $0.0138 | $0.0108 | $0.0131 | $1.34M | $11.64M |
| Nov 28, 2025 | $0.0126 | $0.0126 | $0.0113 | $0.0113 | $956.24K | $12.19M |
| Nov 27, 2025 | $0.0135 | $0.0137 | $0.0122 | $0.0126 | $1.59M | $13.07M |
| Nov 26, 2025 | $0.0120 | $0.0135 | $0.0118 | $0.0135 | $1.70M | $12.26M |
| Nov 25, 2025 | $0.0134 | $0.0147 | $0.0119 | $0.0119 | $1.99M | $13.26M |
| Nov 24, 2025 | $0.0114 | $0.0132 | $0.0106 | $0.0132 | $1.43M | $11.40M |
| Nov 23, 2025 | $0.00929408 | $0.0111 | $0.00902275 | $0.0111 | $1.97M | $9.61M |
| Nov 22, 2025 | $0.0104 | $0.0107 | $0.00886563 | $0.00940043 | $3.58M | $9.44M |
| Nov 21, 2025 | $0.0121 | $0.0125 | $0.0101 | $0.0102 | $2.26M | $11.42M |
| Nov 20, 2025 | $0.0129 | $0.0137 | $0.0117 | $0.0125 | $1.93M | $12.76M |
| Nov 19, 2025 | $0.0136 | $0.0139 | $0.0120 | $0.0127 | $1.78M | $12.92M |
| Nov 18, 2025 | $0.0145 | $0.0148 | $0.0135 | $0.0138 | $1.50M | $14.28M |
| Nov 17, 2025 | $0.0144 | $0.0165 | $0.0140 | $0.0143 | $1.26M | $15.34M |
| Nov 16, 2025 | $0.0143 | $0.0148 | $0.0139 | $0.0146 | $974.69K | $14.23M |
| Nov 15, 2025 | $0.0160 | $0.0164 | $0.0147 | $0.0147 | $1.28M | $15.46M |
| Nov 14, 2025 | $0.0154 | $0.0164 | $0.0138 | $0.0163 | $3.22M | $14.88M |
| Nov 13, 2025 | $0.0165 | $0.0185 | $0.0141 | $0.0149 | $1.82M | $16.44M |
| Nov 12, 2025 | $0.0170 | $0.0188 | $0.0165 | $0.0165 | $1.13M | $17.41M |
| Nov 11, 2025 | $0.0182 | $0.0202 | $0.0168 | $0.0182 | $1.93M | $18.17M |
| Nov 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.21M | $18.21M |
| Nov 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $842.16K | $17.77M |
| Nov 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.96M | $17.77M |
| Nov 7, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.63M | $13.10M |
| Nov 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.95M | $18.27M |
| Nov 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $369.26K | $17.60M |
| Nov 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $428.89K | $19.40M |
| Nov 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $252.86K | $19.91M |
| Nov 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $168.36K | $21.30M |
| Nov 1, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $215.88K | $22.53M |
| Oct 31, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $804.36K | $21.74M |
| Oct 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $324.04K | $25.54M |
| Oct 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $384.70K | $27.41M |
| Oct 28, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $185.36K | $23.52M |
| Oct 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $245.18K | $24.63M |
| Oct 26, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $118.67K | $24.31M |
| Oct 25, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $264.68K | $24.22M |
| Oct 24, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $205.34K | $25.63M |
| Oct 23, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $260.05K | $23.31M |
| Oct 22, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $230.84K | $23.97M |
| Oct 21, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $159.32K | $25.92M |
| Oct 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $123.01K | $25.55M |
| Oct 19, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $164.26K | $24.44M |
| Oct 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $328.98K | $25.01M |
| Oct 17, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $428.33K | $25.48M |
| Oct 16, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $587.03K | $25.22M |
| Oct 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $541.94K | $24.50M |
| Oct 14, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $534.79K | $28.17M |
| Oct 13, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $368.18K | $30.55M |
| Oct 12, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $452.03K | $26.26M |
| Oct 11, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.07M | $28.53M |
| Oct 10, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $199.24K | $34.43M |
| Oct 9, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $290.51K | $37.04M |
| Oct 8, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $213.52K | $35.24M |
| Oct 7, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $309.56K | $35.42M |
| Oct 6, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $340.69K | $34.97M |
| Oct 5, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $408.79K | $31.49M |
| Oct 4, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $346.92K | $35.54M |
| Oct 3, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $389.40K | $37.94M |
| Oct 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $433.51K | $34.30M |
| Oct 1, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $730.56K | $33.15M |