Fartboy
$FARTBOY
Rank #1327
$0.0135
Updated 27 days ago
Market Cap
$13.47M
24h Volume
$1.42M
Avg Volume (6m)
$675.60K
24h High/Low
$0.0143
$0.0120
$0.0120
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
y1AZt42vceCmStjW4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0135 | $0.0143 | $0.0120 | $0.0135 | $1.42M | $13.47M |
| Dec 2, 2025 | $0.0117 | $0.0142 | $0.0116 | $0.0142 | $1.29M | $12.48M |
| Dec 1, 2025 | $0.0127 | $0.0127 | $0.0108 | $0.0119 | $1.84M | $11.45M |
| Nov 30, 2025 | $0.0136 | $0.0141 | $0.0123 | $0.0129 | $1.77M | $13.47M |
| Nov 29, 2025 | $0.0113 | $0.0138 | $0.0108 | $0.0131 | $1.34M | $11.64M |
| Nov 28, 2025 | $0.0126 | $0.0126 | $0.0113 | $0.0113 | $956.24K | $12.19M |
| Nov 27, 2025 | $0.0135 | $0.0137 | $0.0122 | $0.0126 | $1.59M | $13.07M |
| Nov 26, 2025 | $0.0120 | $0.0135 | $0.0118 | $0.0135 | $1.70M | $12.26M |
| Nov 25, 2025 | $0.0134 | $0.0147 | $0.0119 | $0.0119 | $1.99M | $13.26M |
| Nov 24, 2025 | $0.0114 | $0.0132 | $0.0106 | $0.0132 | $1.43M | $11.40M |
| Nov 23, 2025 | $0.00929408 | $0.0111 | $0.00902275 | $0.0111 | $1.97M | $9.61M |
| Nov 22, 2025 | $0.0104 | $0.0107 | $0.00886563 | $0.00940043 | $3.58M | $9.44M |
| Nov 21, 2025 | $0.0121 | $0.0125 | $0.0101 | $0.0102 | $2.26M | $11.42M |
| Nov 20, 2025 | $0.0129 | $0.0137 | $0.0117 | $0.0125 | $1.93M | $12.76M |
| Nov 19, 2025 | $0.0136 | $0.0139 | $0.0120 | $0.0127 | $1.78M | $12.92M |
| Nov 18, 2025 | $0.0145 | $0.0148 | $0.0135 | $0.0138 | $1.50M | $14.28M |
| Nov 17, 2025 | $0.0144 | $0.0165 | $0.0140 | $0.0143 | $1.26M | $15.34M |
| Nov 16, 2025 | $0.0143 | $0.0148 | $0.0139 | $0.0146 | $974.69K | $14.23M |
| Nov 15, 2025 | $0.0160 | $0.0164 | $0.0147 | $0.0147 | $1.28M | $15.46M |
| Nov 14, 2025 | $0.0154 | $0.0164 | $0.0138 | $0.0163 | $3.22M | $14.88M |
| Nov 13, 2025 | $0.0165 | $0.0185 | $0.0141 | $0.0149 | $1.82M | $16.44M |
| Nov 12, 2025 | $0.0170 | $0.0188 | $0.0165 | $0.0165 | $1.13M | $17.41M |
| Nov 11, 2025 | $0.0182 | $0.0202 | $0.0168 | $0.0182 | $1.93M | $18.17M |
| Nov 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.21M | $18.21M |
| Nov 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $842.16K | $17.77M |
| Nov 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.96M | $17.77M |
| Nov 7, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.63M | $13.10M |
| Nov 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.95M | $18.27M |
| Nov 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $369.26K | $17.60M |
| Nov 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $428.89K | $19.40M |
| Nov 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $252.86K | $19.91M |
| Nov 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $168.36K | $21.30M |
| Nov 1, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $215.88K | $22.53M |
| Oct 31, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $804.36K | $21.74M |
| Oct 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $324.04K | $25.54M |
| Oct 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $384.70K | $27.41M |
| Oct 28, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $185.36K | $23.52M |
| Oct 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $245.18K | $24.63M |
| Oct 26, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $118.67K | $24.31M |
| Oct 25, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $264.68K | $24.22M |
| Oct 24, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $205.34K | $25.63M |
| Oct 23, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $260.05K | $23.31M |
| Oct 22, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $230.84K | $23.97M |
| Oct 21, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $159.32K | $25.92M |
| Oct 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $123.01K | $25.55M |
| Oct 19, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $164.26K | $24.44M |
| Oct 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $328.98K | $25.01M |
| Oct 17, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $428.33K | $25.48M |
| Oct 16, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $587.03K | $25.22M |
| Oct 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $541.94K | $24.50M |
| Oct 14, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $534.79K | $28.17M |
| Oct 13, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $368.18K | $30.55M |
| Oct 12, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $452.03K | $26.26M |
| Oct 11, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.07M | $28.53M |
| Oct 10, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $199.24K | $34.43M |
| Oct 9, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $290.51K | $37.04M |
| Oct 8, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $213.52K | $35.24M |
| Oct 7, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $309.56K | $35.42M |
| Oct 6, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $340.69K | $34.97M |
| Oct 5, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $408.79K | $31.49M |
| Oct 4, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $346.92K | $35.54M |
| Oct 3, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $389.40K | $37.94M |
| Oct 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $433.51K | $34.30M |
| Oct 1, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $730.56K | $33.15M |
| Sep 30, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $168.75K | $38.71M |
| Sep 29, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $239.23K | $39.57M |
| Sep 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $340.52K | $40.31M |
| Sep 27, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $453.07K | $44.10M |
| Sep 26, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $331.65K | $38.63M |
| Sep 25, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $466.85K | $41.11M |
| Sep 24, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $455.29K | $37.49M |
| Sep 23, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.15M | $40.38M |
| Sep 22, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $283.28K | $43.50M |
| Sep 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $501.19K | $42.68M |
| Sep 20, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $685.13K | $44.32M |
| Sep 19, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $595.20K | $47.84M |
| Sep 18, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $829.35K | $53.45M |
| Sep 17, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $806.34K | $48.35M |
| Sep 16, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $1.52M | $52.31M |
| Sep 15, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $1.92M | $51.36M |
| Sep 14, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.02M | $43.54M |
| Sep 13, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $843.90K | $38.60M |
| Sep 12, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $248.40K | $31.31M |
| Sep 11, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $545.69K | $31.06M |
| Sep 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $460.48K | $31.15M |
| Sep 9, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $296.16K | $30.71M |
| Sep 8, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $141.15K | $26.55M |
| Sep 7, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $171.93K | $25.93M |
| Sep 6, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $136.78K | $26.83M |
| Sep 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $476.85K | $27.68M |
| Sep 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $186.16K | $29.98M |
| Sep 3, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $320.63K | $30.23M |
| Sep 2, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $433.19K | $29.00M |
| Sep 1, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $517.54K | $34.01M |
| Aug 31, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $158.56K | $29.76M |
| Aug 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $360.25K | $29.99M |
| Aug 29, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $427.91K | $32.70M |
| Aug 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $815.98K | $31.06M |
| Aug 27, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $399.94K | $29.09M |
| Aug 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $324.92K | $27.80M |
| Aug 25, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $514.07K | $31.08M |
| Aug 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $582.61K | $27.97M |
| Aug 23, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $269.32K | $22.94M |
| Aug 22, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $124.78K | $19.63M |
| Aug 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $239.57K | $19.98M |
| Aug 20, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $176.89K | $18.42M |
| Aug 19, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $322.52K | $19.47M |
| Aug 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $166.20K | $19.63M |
| Aug 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $150.68K | $20.99M |
| Aug 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $440.39K | $20.80M |
| Aug 15, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $286.55K | $19.68M |
| Aug 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $358.84K | $20.70M |
| Aug 13, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $343.62K | $20.76M |
| Aug 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $328.18K | $19.58M |
| Aug 11, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $578.11K | $22.64M |
| Aug 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $507.00K | $19.98M |
| Aug 9, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $270.98K | $22.82M |
| Aug 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $295.95K | $21.11M |
| Aug 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $213.14K | $21.87M |
| Aug 6, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $217.14K | $22.78M |
| Aug 5, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $190.29K | $23.17M |
| Aug 4, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $267.16K | $21.76M |
| Aug 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $153.61K | $21.25M |
| Aug 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $339.35K | $22.06M |
| Aug 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $321.57K | $22.60M |
| Jul 31, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $252.87K | $23.16M |
| Jul 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $159.49K | $23.06M |
| Jul 29, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $376.43K | $23.25M |
| Jul 28, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $269.34K | $24.65M |
| Jul 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $556.88K | $25.79M |
| Jul 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $425.43K | $23.01M |
| Jul 25, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $440.38K | $21.61M |
| Jul 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $418.71K | $25.56M |
| Jul 23, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $480.32K | $28.29M |
| Jul 22, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $580.96K | $31.53M |
| Jul 21, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $690.24K | $32.74M |
| Jul 20, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $535.42K | $28.16M |
| Jul 19, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $464.03K | $31.62M |
| Jul 18, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $726.85K | $34.68M |
| Jul 17, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $931.34K | $37.72M |
| Jul 16, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $672.06K | $36.34M |
| Jul 15, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $826.82K | $31.21M |
| Jul 14, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $457.10K | $31.80M |
| Jul 13, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $270.98K | $26.94M |
| Jul 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $778.44K | $26.02M |
| Jul 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $400.20K | $20.22M |
| Jul 10, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $253.26K | $18.31M |
| Jul 9, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $214.37K | $18.62M |
| Jul 8, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $221.29K | $18.26M |
| Jul 7, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $150.19K | $19.38M |
| Jul 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $154.58K | $19.60M |
| Jul 5, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $147.38K | $20.53M |
| Jul 4, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $180.35K | $21.55M |
| Jul 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $245.03K | $20.64M |
| Jul 2, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $178.22K | $20.12M |
| Jul 1, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $296.72K | $20.75M |
| Jun 30, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $198.23K | $23.92M |