Everybody
HOLD
Rank #1714
$0.00025075
Updated 28 days ago
Market Cap
$6.97M
24h Volume
$120.94K
Avg Volume (90d)
$133.71K
24h High/Low
$0.00025703
$0.00020760
$0.00020760
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x68b362484772778...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00025075 | $0.00025703 | $0.00020760 | $0.00025075 | $120.94K | $6.97M |
| Dec 2, 2025 | $0.00020969 | $0.00025460 | $0.00020634 | $0.00023508 | $90.42K | $6.06M |
| Dec 1, 2025 | $0.00023064 | $0.00023453 | $0.00020012 | $0.00021136 | $92.35K | $6.07M |
| Nov 30, 2025 | $0.00025844 | $0.00027470 | $0.00023308 | $0.00024571 | $72.84K | $7.07M |
| Nov 29, 2025 | $0.00025636 | $0.00027510 | $0.00024674 | $0.00026014 | $64.87K | $7.19M |
| Nov 28, 2025 | $0.00029904 | $0.00030310 | $0.00025407 | $0.00025734 | $66.52K | $7.71M |
| Nov 27, 2025 | $0.00029098 | $0.00030162 | $0.00027758 | $0.00027758 | $141.62K | $8.09M |
| Nov 26, 2025 | $0.00023660 | $0.00030556 | $0.00022879 | $0.00028936 | $79.03K | $6.96M |
| Nov 25, 2025 | $0.00024858 | $0.00026924 | $0.00023397 | $0.00023684 | $70.38K | $6.95M |
| Nov 24, 2025 | $0.00024139 | $0.00025229 | $0.00022165 | $0.00024824 | $65.79K | $6.63M |
| Nov 23, 2025 | $0.00025530 | $0.00026217 | $0.00022405 | $0.00022416 | $81.43K | $6.77M |
| Nov 22, 2025 | $0.00023205 | $0.00025516 | $0.00022827 | $0.00025516 | $99.44K | $6.66M |
| Nov 21, 2025 | $0.00021150 | $0.00024191 | $0.00020436 | $0.00022580 | $68.82K | $6.12M |
| Nov 20, 2025 | $0.00024063 | $0.00024700 | $0.00021461 | $0.00021545 | $83.02K | $6.37M |
| Nov 19, 2025 | $0.00027764 | $0.00027904 | $0.00023025 | $0.00023025 | $80.31K | $7.27M |
| Nov 18, 2025 | $0.00027682 | $0.00029149 | $0.00025527 | $0.00027803 | $79.52K | $7.50M |
| Nov 17, 2025 | $0.00026475 | $0.00029581 | $0.00025204 | $0.00025358 | $82.58K | $7.51M |
| Nov 16, 2025 | $0.00028508 | $0.00031266 | $0.00025358 | $0.00026235 | $79.37K | $7.97M |
| Nov 15, 2025 | $0.00025410 | $0.00029333 | $0.00025410 | $0.00028465 | $76.49K | $7.75M |
| Nov 14, 2025 | $0.00029122 | $0.00029614 | $0.00025754 | $0.00025754 | $101.14K | $7.89M |
| Nov 13, 2025 | $0.00035655 | $0.00035655 | $0.00027148 | $0.00028920 | $174.98K | $9.02M |
| Nov 12, 2025 | $0.00038915 | $0.00041932 | $0.00033381 | $0.00034350 | $159.26K | $10.70M |
| Nov 11, 2025 | $0.00038539 | $0.00040082 | $0.00034416 | $0.00038539 | $143.35K | $10.65M |
| Nov 10, 2025 | $0.00028314 | $0.00028314 | $0.00028314 | $0.00028314 | $108.02K | $7.85M |
| Nov 9, 2025 | $0.00024238 | $0.00024238 | $0.00024238 | $0.00024238 | $63.00K | $6.75M |
| Nov 8, 2025 | $0.00026902 | $0.00026902 | $0.00026902 | $0.00026902 | $281.09K | $7.33M |
| Nov 7, 2025 | $0.00023278 | $0.00023278 | $0.00023278 | $0.00023278 | $63.17K | $6.47M |
| Nov 6, 2025 | $0.00027944 | $0.00027944 | $0.00027944 | $0.00027944 | $97.01K | $7.76M |
| Nov 5, 2025 | $0.00025252 | $0.00025252 | $0.00025252 | $0.00025252 | $123.95K | $7.02M |
| Nov 4, 2025 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | $155.10K | $7.91M |
| Nov 3, 2025 | $0.00029604 | $0.00029604 | $0.00029604 | $0.00029604 | $82.50K | $8.22M |
| Nov 2, 2025 | $0.00027840 | $0.00027840 | $0.00027840 | $0.00027840 | $83.66K | $7.74M |
| Nov 1, 2025 | $0.00027846 | $0.00027846 | $0.00027846 | $0.00027846 | $94.94K | $7.74M |
| Oct 31, 2025 | $0.00027098 | $0.00027098 | $0.00027098 | $0.00027098 | $115.36K | $7.53M |
| Oct 30, 2025 | $0.00032025 | $0.00032025 | $0.00032025 | $0.00032025 | $105.24K | $8.90M |
| Oct 29, 2025 | $0.00029290 | $0.00029290 | $0.00029290 | $0.00029290 | $113.47K | $8.14M |
| Oct 28, 2025 | $0.00035295 | $0.00035295 | $0.00035295 | $0.00035295 | $115.27K | $9.81M |
| Oct 27, 2025 | $0.00032941 | $0.00032941 | $0.00032941 | $0.00032941 | $90.35K | $9.15M |
| Oct 26, 2025 | $0.00034129 | $0.00034129 | $0.00034129 | $0.00034129 | $103.35K | $9.48M |
| Oct 25, 2025 | $0.00034382 | $0.00034382 | $0.00034382 | $0.00034382 | $204.48K | $9.56M |
| Oct 24, 2025 | $0.00027543 | $0.00027543 | $0.00027543 | $0.00027543 | $159.43K | $7.65M |
| Oct 23, 2025 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | $153.87K | $8.11M |
| Oct 22, 2025 | $0.00028336 | $0.00028336 | $0.00028336 | $0.00028336 | $146.10K | $7.87M |
| Oct 21, 2025 | $0.00028368 | $0.00028368 | $0.00028368 | $0.00028368 | $295.21K | $7.96M |
| Oct 20, 2025 | $0.00033409 | $0.00033409 | $0.00033409 | $0.00033409 | $91.68K | $9.28M |
| Oct 19, 2025 | $0.00038507 | $0.00038507 | $0.00038507 | $0.00038507 | $117.55K | $10.70M |
| Oct 18, 2025 | $0.00035692 | $0.00035692 | $0.00035692 | $0.00035692 | $467.35K | $9.95M |
| Oct 17, 2025 | $0.00036646 | $0.00036646 | $0.00036646 | $0.00036646 | $87.92K | $10.16M |
| Oct 16, 2025 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | $116.49K | $11.43M |
| Oct 15, 2025 | $0.00043706 | $0.00043706 | $0.00043706 | $0.00043706 | $135.12K | $12.16M |
| Oct 14, 2025 | $0.00052430 | $0.00052430 | $0.00052430 | $0.00052430 | $126.42K | $14.54M |
| Oct 13, 2025 | $0.00050367 | $0.00050367 | $0.00050367 | $0.00050367 | $143.08K | $13.99M |
| Oct 12, 2025 | $0.00040283 | $0.00040283 | $0.00040283 | $0.00040283 | $140.07K | $11.19M |
| Oct 11, 2025 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | $177.22K | $11.27M |
| Oct 10, 2025 | $0.00048329 | $0.00048329 | $0.00048329 | $0.00048329 | $312.21K | $13.43M |
| Oct 9, 2025 | $0.00056048 | $0.00056048 | $0.00056048 | $0.00056048 | $201.54K | $15.57M |
| Oct 8, 2025 | $0.00065551 | $0.00065551 | $0.00065551 | $0.00065551 | $236.30K | $18.25M |
| Oct 7, 2025 | $0.00065154 | $0.00065154 | $0.00065154 | $0.00065154 | $267.13K | $18.10M |
| Oct 6, 2025 | $0.00059973 | $0.00059973 | $0.00059973 | $0.00059973 | $165.71K | $16.79M |
| Oct 5, 2025 | $0.00055674 | $0.00055674 | $0.00055674 | $0.00055674 | $267.31K | $15.48M |
| Oct 4, 2025 | $0.00044816 | $0.00044816 | $0.00044816 | $0.00044816 | $127.11K | $12.45M |
| Oct 3, 2025 | $0.00042300 | $0.00042300 | $0.00042300 | $0.00042300 | $171.13K | $11.75M |
| Oct 2, 2025 | $0.00036316 | $0.00036316 | $0.00036316 | $0.00036316 | $143.20K | $10.09M |