Everybody
HOLD
Rank #1714
$0.00025075
Updated 28 days ago
Market Cap
$6.97M
24h Volume
$120.94K
Avg Volume (6m)
$193.23K
24h High/Low
$0.00025703
$0.00020760
$0.00020760
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x68b362484772778...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00025075 | $0.00025703 | $0.00020760 | $0.00025075 | $120.94K | $6.97M |
| Dec 2, 2025 | $0.00020969 | $0.00025460 | $0.00020634 | $0.00023508 | $90.42K | $6.06M |
| Dec 1, 2025 | $0.00023064 | $0.00023453 | $0.00020012 | $0.00021136 | $92.35K | $6.07M |
| Nov 30, 2025 | $0.00025844 | $0.00027470 | $0.00023308 | $0.00024571 | $72.84K | $7.07M |
| Nov 29, 2025 | $0.00025636 | $0.00027510 | $0.00024674 | $0.00026014 | $64.87K | $7.19M |
| Nov 28, 2025 | $0.00029904 | $0.00030310 | $0.00025407 | $0.00025734 | $66.52K | $7.71M |
| Nov 27, 2025 | $0.00029098 | $0.00030162 | $0.00027758 | $0.00027758 | $141.62K | $8.09M |
| Nov 26, 2025 | $0.00023660 | $0.00030556 | $0.00022879 | $0.00028936 | $79.03K | $6.96M |
| Nov 25, 2025 | $0.00024858 | $0.00026924 | $0.00023397 | $0.00023684 | $70.38K | $6.95M |
| Nov 24, 2025 | $0.00024139 | $0.00025229 | $0.00022165 | $0.00024824 | $65.79K | $6.63M |
| Nov 23, 2025 | $0.00025530 | $0.00026217 | $0.00022405 | $0.00022416 | $81.43K | $6.77M |
| Nov 22, 2025 | $0.00023205 | $0.00025516 | $0.00022827 | $0.00025516 | $99.44K | $6.66M |
| Nov 21, 2025 | $0.00021150 | $0.00024191 | $0.00020436 | $0.00022580 | $68.82K | $6.12M |
| Nov 20, 2025 | $0.00024063 | $0.00024700 | $0.00021461 | $0.00021545 | $83.02K | $6.37M |
| Nov 19, 2025 | $0.00027764 | $0.00027904 | $0.00023025 | $0.00023025 | $80.31K | $7.27M |
| Nov 18, 2025 | $0.00027682 | $0.00029149 | $0.00025527 | $0.00027803 | $79.52K | $7.50M |
| Nov 17, 2025 | $0.00026475 | $0.00029581 | $0.00025204 | $0.00025358 | $82.58K | $7.51M |
| Nov 16, 2025 | $0.00028508 | $0.00031266 | $0.00025358 | $0.00026235 | $79.37K | $7.97M |
| Nov 15, 2025 | $0.00025410 | $0.00029333 | $0.00025410 | $0.00028465 | $76.49K | $7.75M |
| Nov 14, 2025 | $0.00029122 | $0.00029614 | $0.00025754 | $0.00025754 | $101.14K | $7.89M |
| Nov 13, 2025 | $0.00035655 | $0.00035655 | $0.00027148 | $0.00028920 | $174.98K | $9.02M |
| Nov 12, 2025 | $0.00038915 | $0.00041932 | $0.00033381 | $0.00034350 | $159.26K | $10.70M |
| Nov 11, 2025 | $0.00038539 | $0.00040082 | $0.00034416 | $0.00038539 | $143.35K | $10.65M |
| Nov 10, 2025 | $0.00028314 | $0.00028314 | $0.00028314 | $0.00028314 | $108.02K | $7.85M |
| Nov 9, 2025 | $0.00024238 | $0.00024238 | $0.00024238 | $0.00024238 | $63.00K | $6.75M |
| Nov 8, 2025 | $0.00026902 | $0.00026902 | $0.00026902 | $0.00026902 | $281.09K | $7.33M |
| Nov 7, 2025 | $0.00023278 | $0.00023278 | $0.00023278 | $0.00023278 | $63.17K | $6.47M |
| Nov 6, 2025 | $0.00027944 | $0.00027944 | $0.00027944 | $0.00027944 | $97.01K | $7.76M |
| Nov 5, 2025 | $0.00025252 | $0.00025252 | $0.00025252 | $0.00025252 | $123.95K | $7.02M |
| Nov 4, 2025 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | $155.10K | $7.91M |
| Nov 3, 2025 | $0.00029604 | $0.00029604 | $0.00029604 | $0.00029604 | $82.50K | $8.22M |
| Nov 2, 2025 | $0.00027840 | $0.00027840 | $0.00027840 | $0.00027840 | $83.66K | $7.74M |
| Nov 1, 2025 | $0.00027846 | $0.00027846 | $0.00027846 | $0.00027846 | $94.94K | $7.74M |
| Oct 31, 2025 | $0.00027098 | $0.00027098 | $0.00027098 | $0.00027098 | $115.36K | $7.53M |
| Oct 30, 2025 | $0.00032025 | $0.00032025 | $0.00032025 | $0.00032025 | $105.24K | $8.90M |
| Oct 29, 2025 | $0.00029290 | $0.00029290 | $0.00029290 | $0.00029290 | $113.47K | $8.14M |
| Oct 28, 2025 | $0.00035295 | $0.00035295 | $0.00035295 | $0.00035295 | $115.27K | $9.81M |
| Oct 27, 2025 | $0.00032941 | $0.00032941 | $0.00032941 | $0.00032941 | $90.35K | $9.15M |
| Oct 26, 2025 | $0.00034129 | $0.00034129 | $0.00034129 | $0.00034129 | $103.35K | $9.48M |
| Oct 25, 2025 | $0.00034382 | $0.00034382 | $0.00034382 | $0.00034382 | $204.48K | $9.56M |
| Oct 24, 2025 | $0.00027543 | $0.00027543 | $0.00027543 | $0.00027543 | $159.43K | $7.65M |
| Oct 23, 2025 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | $153.87K | $8.11M |
| Oct 22, 2025 | $0.00028336 | $0.00028336 | $0.00028336 | $0.00028336 | $146.10K | $7.87M |
| Oct 21, 2025 | $0.00028368 | $0.00028368 | $0.00028368 | $0.00028368 | $295.21K | $7.96M |
| Oct 20, 2025 | $0.00033409 | $0.00033409 | $0.00033409 | $0.00033409 | $91.68K | $9.28M |
| Oct 19, 2025 | $0.00038507 | $0.00038507 | $0.00038507 | $0.00038507 | $117.55K | $10.70M |
| Oct 18, 2025 | $0.00035692 | $0.00035692 | $0.00035692 | $0.00035692 | $467.35K | $9.95M |
| Oct 17, 2025 | $0.00036646 | $0.00036646 | $0.00036646 | $0.00036646 | $87.92K | $10.16M |
| Oct 16, 2025 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | $116.49K | $11.43M |
| Oct 15, 2025 | $0.00043706 | $0.00043706 | $0.00043706 | $0.00043706 | $135.12K | $12.16M |
| Oct 14, 2025 | $0.00052430 | $0.00052430 | $0.00052430 | $0.00052430 | $126.42K | $14.54M |
| Oct 13, 2025 | $0.00050367 | $0.00050367 | $0.00050367 | $0.00050367 | $143.08K | $13.99M |
| Oct 12, 2025 | $0.00040283 | $0.00040283 | $0.00040283 | $0.00040283 | $140.07K | $11.19M |
| Oct 11, 2025 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | $177.22K | $11.27M |
| Oct 10, 2025 | $0.00048329 | $0.00048329 | $0.00048329 | $0.00048329 | $312.21K | $13.43M |
| Oct 9, 2025 | $0.00056048 | $0.00056048 | $0.00056048 | $0.00056048 | $201.54K | $15.57M |
| Oct 8, 2025 | $0.00065551 | $0.00065551 | $0.00065551 | $0.00065551 | $236.30K | $18.25M |
| Oct 7, 2025 | $0.00065154 | $0.00065154 | $0.00065154 | $0.00065154 | $267.13K | $18.10M |
| Oct 6, 2025 | $0.00059973 | $0.00059973 | $0.00059973 | $0.00059973 | $165.71K | $16.79M |
| Oct 5, 2025 | $0.00055674 | $0.00055674 | $0.00055674 | $0.00055674 | $267.31K | $15.48M |
| Oct 4, 2025 | $0.00044816 | $0.00044816 | $0.00044816 | $0.00044816 | $127.11K | $12.45M |
| Oct 3, 2025 | $0.00042300 | $0.00042300 | $0.00042300 | $0.00042300 | $171.13K | $11.75M |
| Oct 2, 2025 | $0.00036316 | $0.00036316 | $0.00036316 | $0.00036316 | $143.20K | $10.09M |
| Oct 1, 2025 | $0.00032435 | $0.00032435 | $0.00032435 | $0.00032435 | $114.55K | $9.01M |
| Sep 30, 2025 | $0.00037866 | $0.00037866 | $0.00037866 | $0.00037866 | $123.53K | $10.52M |
| Sep 29, 2025 | $0.00037304 | $0.00037304 | $0.00037304 | $0.00037304 | $110.88K | $10.37M |
| Sep 28, 2025 | $0.00039162 | $0.00039162 | $0.00039162 | $0.00039162 | $127.81K | $10.87M |
| Sep 27, 2025 | $0.00033926 | $0.00033926 | $0.00033926 | $0.00033926 | $80.40K | $9.43M |
| Sep 26, 2025 | $0.00033554 | $0.00033554 | $0.00033554 | $0.00033554 | $125.03K | $9.33M |
| Sep 25, 2025 | $0.00036603 | $0.00036603 | $0.00036603 | $0.00036603 | $119.62K | $10.17M |
| Sep 24, 2025 | $0.00037500 | $0.00037500 | $0.00037500 | $0.00037500 | $102.34K | $10.42M |
| Sep 23, 2025 | $0.00039042 | $0.00039042 | $0.00039042 | $0.00039042 | $132.24K | $10.94M |
| Sep 22, 2025 | $0.00044070 | $0.00044070 | $0.00044070 | $0.00044070 | $125.94K | $12.24M |
| Sep 21, 2025 | $0.00043411 | $0.00043411 | $0.00043411 | $0.00043411 | $140.93K | $12.06M |
| Sep 20, 2025 | $0.00038375 | $0.00038375 | $0.00038375 | $0.00038375 | $126.12K | $10.66M |
| Sep 19, 2025 | $0.00041500 | $0.00041500 | $0.00041500 | $0.00041500 | $149.54K | $11.53M |
| Sep 18, 2025 | $0.00044488 | $0.00044488 | $0.00044488 | $0.00044488 | $112.68K | $12.37M |
| Sep 17, 2025 | $0.00044761 | $0.00044761 | $0.00044761 | $0.00044761 | $144.49K | $13.42M |
| Sep 16, 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | $142.36K | $13.40M |
| Sep 15, 2025 | $0.00051312 | $0.00051312 | $0.00051312 | $0.00051312 | $150.56K | $14.26M |
| Sep 14, 2025 | $0.00050736 | $0.00050736 | $0.00050736 | $0.00050736 | $167.88K | $14.05M |
| Sep 13, 2025 | $0.00048318 | $0.00048318 | $0.00048318 | $0.00048318 | $217.98K | $13.41M |
| Sep 12, 2025 | $0.00055641 | $0.00055641 | $0.00055641 | $0.00055641 | $189.80K | $15.41M |
| Sep 11, 2025 | $0.00051369 | $0.00051369 | $0.00051369 | $0.00051369 | $157.08K | $14.27M |
| Sep 10, 2025 | $0.00045531 | $0.00045531 | $0.00045531 | $0.00045531 | $126.57K | $12.64M |
| Sep 9, 2025 | $0.00051817 | $0.00051817 | $0.00051817 | $0.00051817 | $239.71K | $14.37M |
| Sep 8, 2025 | $0.00049124 | $0.00049124 | $0.00049124 | $0.00049124 | $125.60K | $13.65M |
| Sep 7, 2025 | $0.00048212 | $0.00048212 | $0.00048212 | $0.00048212 | $117.18K | $13.39M |
| Sep 6, 2025 | $0.00053055 | $0.00053055 | $0.00053055 | $0.00053055 | $203.04K | $14.74M |
| Sep 5, 2025 | $0.00049397 | $0.00049397 | $0.00049397 | $0.00049397 | $303.29K | $13.76M |
| Sep 4, 2025 | $0.00047454 | $0.00047454 | $0.00047454 | $0.00047454 | $272.22K | $13.18M |
| Sep 3, 2025 | $0.00057707 | $0.00057707 | $0.00057707 | $0.00057707 | $200.76K | $16.03M |
| Sep 2, 2025 | $0.00057362 | $0.00057362 | $0.00057362 | $0.00057362 | $133.92K | $16.00M |
| Sep 1, 2025 | $0.00058837 | $0.00058837 | $0.00058837 | $0.00058837 | $149.21K | $17.36M |
| Aug 31, 2025 | $0.00064168 | $0.00064168 | $0.00064168 | $0.00064168 | $131.08K | $17.83M |
| Aug 30, 2025 | $0.00057221 | $0.00057221 | $0.00057221 | $0.00057221 | $181.45K | $15.90M |
| Aug 29, 2025 | $0.00063356 | $0.00063356 | $0.00063356 | $0.00063356 | $276.49K | $17.59M |
| Aug 28, 2025 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | $153.89K | $20.08M |
| Aug 27, 2025 | $0.00073039 | $0.00073039 | $0.00073039 | $0.00073039 | $179.38K | $20.25M |
| Aug 26, 2025 | $0.00064528 | $0.00064528 | $0.00064528 | $0.00064528 | $138.02K | $17.94M |
| Aug 25, 2025 | $0.00071088 | $0.00071088 | $0.00071088 | $0.00071088 | $65.75K | $19.75M |
| Aug 24, 2025 | $0.00073394 | $0.00073394 | $0.00073394 | $0.00073394 | $44.22K | $20.37M |
| Aug 23, 2025 | $0.00072924 | $0.00072924 | $0.00072924 | $0.00072924 | $203.68K | $20.26M |
| Aug 22, 2025 | $0.00063395 | $0.00063395 | $0.00063395 | $0.00063395 | $122.59K | $17.58M |
| Aug 21, 2025 | $0.00068116 | $0.00068116 | $0.00068116 | $0.00068116 | $67.88K | $18.96M |
| Aug 20, 2025 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | $204.38K | $19.47M |
| Aug 19, 2025 | $0.00077511 | $0.00077511 | $0.00077511 | $0.00077511 | $212.66K | $21.49M |
| Aug 18, 2025 | $0.00089610 | $0.00089610 | $0.00089610 | $0.00089610 | $88.18K | $25.04M |
| Aug 17, 2025 | $0.00088194 | $0.00088194 | $0.00088194 | $0.00088194 | $62.52K | $24.49M |
| Aug 16, 2025 | $0.00092640 | $0.00092640 | $0.00092640 | $0.00092640 | $114.81K | $25.72M |
| Aug 15, 2025 | $0.00097416 | $0.00097416 | $0.00097416 | $0.00097416 | $244.84K | $27.13M |
| Aug 14, 2025 | $0.00101874 | $0.00101874 | $0.00101874 | $0.00101874 | $246.06K | $28.33M |
| Aug 13, 2025 | $0.00103789 | $0.00103789 | $0.00103789 | $0.00103789 | $356.86K | $29.44M |
| Aug 12, 2025 | $0.00079563 | $0.00079563 | $0.00079563 | $0.00079563 | $334.97K | $21.93M |
| Aug 11, 2025 | $0.00080950 | $0.00080950 | $0.00080950 | $0.00080950 | $167.48K | $22.49M |
| Aug 10, 2025 | $0.00072169 | $0.00072169 | $0.00072169 | $0.00072169 | $169.80K | $20.67M |
| Aug 9, 2025 | $0.00072422 | $0.00072422 | $0.00072422 | $0.00072422 | $194.08K | $20.09M |
| Aug 8, 2025 | $0.00072575 | $0.00072575 | $0.00072575 | $0.00072575 | $199.77K | $20.16M |
| Aug 7, 2025 | $0.00073522 | $0.00073522 | $0.00073522 | $0.00073522 | $182.73K | $20.42M |
| Aug 6, 2025 | $0.00069262 | $0.00069262 | $0.00069262 | $0.00069262 | $281.54K | $19.21M |
| Aug 5, 2025 | $0.00077682 | $0.00077682 | $0.00077682 | $0.00077682 | $218.88K | $21.57M |
| Aug 4, 2025 | $0.00060825 | $0.00060825 | $0.00060825 | $0.00060825 | $131.18K | $16.90M |
| Aug 3, 2025 | $0.00057152 | $0.00057152 | $0.00057152 | $0.00057152 | $157.19K | $15.86M |
| Aug 2, 2025 | $0.00061315 | $0.00061315 | $0.00061315 | $0.00061315 | $185.60K | $17.02M |
| Aug 1, 2025 | $0.00065927 | $0.00065927 | $0.00065927 | $0.00065927 | $185.41K | $18.28M |
| Jul 31, 2025 | $0.00079812 | $0.00079812 | $0.00079812 | $0.00079812 | $229.48K | $22.17M |
| Jul 30, 2025 | $0.00077631 | $0.00077631 | $0.00077631 | $0.00077631 | $395.71K | $21.59M |
| Jul 29, 2025 | $0.00072429 | $0.00072429 | $0.00072429 | $0.00072429 | $364.86K | $20.14M |
| Jul 28, 2025 | $0.00078257 | $0.00078257 | $0.00078257 | $0.00078257 | $212.33K | $21.74M |
| Jul 27, 2025 | $0.00093601 | $0.00093601 | $0.00093601 | $0.00093601 | $182.72K | $26.04M |
| Jul 26, 2025 | $0.00095265 | $0.00095265 | $0.00095265 | $0.00095265 | $271.41K | $26.47M |
| Jul 25, 2025 | $0.00082619 | $0.00082619 | $0.00082619 | $0.00082619 | $202.99K | $22.95M |
| Jul 24, 2025 | $0.00085755 | $0.00085755 | $0.00085755 | $0.00085755 | $286.83K | $23.82M |
| Jul 23, 2025 | $0.00091475 | $0.00091475 | $0.00091475 | $0.00091475 | $335.01K | $25.42M |
| Jul 22, 2025 | $0.00100381 | $0.00100381 | $0.00100381 | $0.00100381 | $307.11K | $28.03M |
| Jul 21, 2025 | $0.00089909 | $0.00089909 | $0.00089909 | $0.00089909 | $329.84K | $24.95M |
| Jul 20, 2025 | $0.00087488 | $0.00087488 | $0.00087488 | $0.00087488 | $202.95K | $24.30M |
| Jul 19, 2025 | $0.00090390 | $0.00090390 | $0.00090390 | $0.00090390 | $890.42K | $25.04M |
| Jul 18, 2025 | $0.00102605 | $0.00102605 | $0.00102605 | $0.00102605 | $345.16K | $28.64M |
| Jul 17, 2025 | $0.00113391 | $0.00113391 | $0.00113391 | $0.00113391 | $348.71K | $31.53M |
| Jul 16, 2025 | $0.00097658 | $0.00097658 | $0.00097658 | $0.00097658 | $365.14K | $27.10M |
| Jul 15, 2025 | $0.00105585 | $0.00105585 | $0.00105585 | $0.00105585 | $1.18M | $29.34M |
| Jul 14, 2025 | $0.00118674 | $0.00118674 | $0.00118674 | $0.00118674 | $555.60K | $32.53M |
| Jul 13, 2025 | $0.00134971 | $0.00134971 | $0.00134971 | $0.00134971 | $297.38K | $37.46M |
| Jul 12, 2025 | $0.00142562 | $0.00142562 | $0.00142562 | $0.00142562 | $579.74K | $39.60M |
| Jul 11, 2025 | $0.00138933 | $0.00138933 | $0.00138933 | $0.00138933 | $687.43K | $38.60M |
| Jul 10, 2025 | $0.00145629 | $0.00145629 | $0.00145629 | $0.00145629 | $599.86K | $40.55M |
| Jul 9, 2025 | $0.00138366 | $0.00138366 | $0.00138366 | $0.00138366 | $459.19K | $38.44M |
| Jul 8, 2025 | $0.00114750 | $0.00114750 | $0.00114750 | $0.00114750 | $445.11K | $31.88M |
| Jul 7, 2025 | $0.00113891 | $0.00113891 | $0.00113891 | $0.00113891 | $212.76K | $31.49M |
| Jul 6, 2025 | $0.00103518 | $0.00103518 | $0.00103518 | $0.00103518 | $162.33K | $28.75M |
| Jul 5, 2025 | $0.00095117 | $0.00095117 | $0.00095117 | $0.00095117 | $119.92K | $26.43M |
| Jul 4, 2025 | $0.00096164 | $0.00096164 | $0.00096164 | $0.00096164 | $124.60K | $26.71M |
| Jul 3, 2025 | $0.00099827 | $0.00099827 | $0.00099827 | $0.00099827 | $347.49K | $27.77M |
| Jul 2, 2025 | $0.00098335 | $0.00098335 | $0.00098335 | $0.00098335 | $220.25K | $27.31M |
| Jul 1, 2025 | $0.00105482 | $0.00105482 | $0.00105482 | $0.00105482 | $217.07K | $29.31M |