Escoin
ELG
Rank #698
$0.2926
Updated 25 days ago
Market Cap
$53.90M
24h Volume
$603.82K
Avg Volume (90d)
$343.87K
24h High/Low
$0.2942
$0.2913
$0.2913
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Legal
Chains
Ethereum
0xa2085073878152a...
Polygon Pos
0x8226ac9edb26ff1...
Arbitrum One
0x89d59a38eb2a91d...
Binance Smart Chain
0x755341c49f4427e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2926 | $0.2942 | $0.2913 | $0.2926 | $603.82K | $53.90M |
| Dec 2, 2025 | $0.2915 | $0.2942 | $0.2898 | $0.2935 | $489.90K | $53.88M |
| Dec 1, 2025 | $0.2867 | $0.2914 | $0.2852 | $0.2914 | $447.10K | $52.81M |
| Nov 30, 2025 | $0.2880 | $0.2929 | $0.2880 | $0.2890 | $233.10K | $53.52M |
| Nov 29, 2025 | $0.2881 | $0.2899 | $0.2873 | $0.2880 | $309.94K | $53.16M |
| Nov 28, 2025 | $0.2887 | $0.2911 | $0.2870 | $0.2885 | $284.12K | $53.19M |
| Nov 27, 2025 | $0.2913 | $0.2913 | $0.2883 | $0.2886 | $283.74K | $53.36M |
| Nov 26, 2025 | $0.2910 | $0.2913 | $0.2880 | $0.2913 | $284.64K | $53.35M |
| Nov 25, 2025 | $0.2909 | $0.2911 | $0.2859 | $0.2906 | $315.53K | $53.23M |
| Nov 24, 2025 | $0.2889 | $0.2923 | $0.2869 | $0.2916 | $311.79K | $53.33M |
| Nov 23, 2025 | $0.2907 | $0.2919 | $0.2895 | $0.2915 | $280.93K | $53.63M |
| Nov 22, 2025 | $0.2875 | $0.2907 | $0.2874 | $0.2907 | $324.57K | $53.18M |
| Nov 21, 2025 | $0.2862 | $0.2902 | $0.2848 | $0.2880 | $501.21K | $52.74M |
| Nov 20, 2025 | $0.2921 | $0.2932 | $0.2855 | $0.2877 | $415.00K | $53.38M |
| Nov 19, 2025 | $0.2898 | $0.2909 | $0.2855 | $0.2909 | $345.56K | $52.95M |
| Nov 18, 2025 | $0.2863 | $0.2924 | $0.2863 | $0.2912 | $479.90K | $53.39M |
| Nov 17, 2025 | $0.2886 | $0.2929 | $0.2851 | $0.2857 | $466.32K | $53.29M |
| Nov 16, 2025 | $0.2864 | $0.2898 | $0.2849 | $0.2864 | $362.92K | $52.88M |
| Nov 15, 2025 | $0.2871 | $0.2903 | $0.2857 | $0.2860 | $284.32K | $53.11M |
| Nov 14, 2025 | $0.2855 | $0.2910 | $0.2854 | $0.2884 | $450.13K | $52.95M |
| Nov 13, 2025 | $0.2858 | $0.2933 | $0.2850 | $0.2852 | $397.57K | $53.20M |
| Nov 12, 2025 | $0.2863 | $0.2924 | $0.2855 | $0.2863 | $357.96K | $53.14M |
| Nov 11, 2025 | $0.2866 | $0.2929 | $0.2863 | $0.2866 | $386.04K | $52.85M |
| Nov 10, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $368.80K | $53.59M |
| Nov 9, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $180.33K | $53.40M |
| Nov 8, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $295.17K | $53.80M |
| Nov 7, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $204.95K | $53.03M |
| Nov 6, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $260.94K | $53.25M |
| Nov 5, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $307.63K | $53.29M |
| Nov 4, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $455.64K | $53.10M |
| Nov 3, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $251.37K | $53.59M |
| Nov 2, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $241.35K | $52.72M |
| Nov 1, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $187.83K | $53.05M |
| Oct 31, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $375.55K | $52.80M |
| Oct 30, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $325.95K | $53.12M |
| Oct 29, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $226.33K | $52.69M |
| Oct 28, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $413.06K | $52.96M |
| Oct 27, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $341.95K | $53.71M |
| Oct 26, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $204.83K | $52.95M |
| Oct 25, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $349.85K | $53.45M |
| Oct 24, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $301.78K | $53.23M |
| Oct 23, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $351.36K | $53.00M |
| Oct 22, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $446.62K | $52.77M |
| Oct 21, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $481.14K | $52.99M |
| Oct 20, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $334.71K | $52.89M |
| Oct 19, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $119.02K | $52.94M |
| Oct 18, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $339.17K | $53.54M |
| Oct 17, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $312.32K | $52.62M |
| Oct 16, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $249.07K | $52.99M |
| Oct 15, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $345.83K | $53.85M |
| Oct 14, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $372.28K | $53.63M |
| Oct 13, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $354.48K | $53.94M |
| Oct 12, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $575.84K | $52.82M |
| Oct 11, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $541.26K | $52.71M |
| Oct 10, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $386.95K | $53.70M |
| Oct 9, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $176.81K | $53.58M |
| Oct 8, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $331.34K | $52.80M |
| Oct 7, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $494.68K | $53.95M |
| Oct 6, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $313.42K | $52.89M |
| Oct 5, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $198.18K | $53.29M |
| Oct 4, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $297.04K | $53.46M |
| Oct 3, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $309.20K | $53.57M |
| Oct 2, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $265.75K | $53.68M |
| Oct 1, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $291.60K | $53.21M |
| Sep 30, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $431.49K | $53.79M |
| Sep 29, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $466.42K | $53.99M |