Escoin
ELG
Rank #698
$0.2926
Updated 25 days ago
Market Cap
$53.90M
24h Volume
$603.82K
Avg Volume (30d)
$394.66K
24h High/Low
$0.2942
$0.2913
$0.2913
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Legal
Chains
Ethereum
0xa2085073878152a...
Polygon Pos
0x8226ac9edb26ff1...
Arbitrum One
0x89d59a38eb2a91d...
Binance Smart Chain
0x755341c49f4427e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2926 | $0.2942 | $0.2913 | $0.2926 | $603.82K | $53.90M |
| Dec 2, 2025 | $0.2915 | $0.2942 | $0.2898 | $0.2935 | $489.90K | $53.88M |
| Dec 1, 2025 | $0.2867 | $0.2914 | $0.2852 | $0.2914 | $447.10K | $52.81M |
| Nov 30, 2025 | $0.2880 | $0.2929 | $0.2880 | $0.2890 | $233.10K | $53.52M |
| Nov 29, 2025 | $0.2881 | $0.2899 | $0.2873 | $0.2880 | $309.94K | $53.16M |
| Nov 28, 2025 | $0.2887 | $0.2911 | $0.2870 | $0.2885 | $284.12K | $53.19M |