Epic Chain
EPIC
Rank #1198
$0.5681
Updated 27 days ago
Market Cap
$17.04M
24h Volume
$7.05M
Avg Volume (90d)
$12.04M
24h High/Low
$0.5862
$0.5350
$0.5350
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
XRP Ledger Ecosystem
Real World Assets (RWA)
RWA Protocol
Layer 2 (L2)
Chains
Ethereum
0x94314a14df63779...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5681 | $0.5862 | $0.5350 | $0.5681 | $7.05M | $17.04M |
| Dec 2, 2025 | $0.5344 | $0.5841 | $0.5243 | $0.5841 | $6.93M | $16.37M |
| Dec 1, 2025 | $0.5967 | $0.5967 | $0.5260 | $0.5359 | $7.86M | $16.20M |
| Nov 30, 2025 | $0.5969 | $0.6145 | $0.5875 | $0.6128 | $8.30M | $18.04M |
| Nov 29, 2025 | $0.6465 | $0.6467 | $0.6022 | $0.6022 | $14.51M | $18.94M |
| Nov 28, 2025 | $0.6056 | $0.6678 | $0.5969 | $0.6509 | $11.59M | $18.92M |
| Nov 27, 2025 | $0.6202 | $0.6212 | $0.6009 | $0.6055 | $12.32M | $18.35M |
| Nov 26, 2025 | $0.5942 | $0.6226 | $0.5845 | $0.6187 | $13.86M | $18.13M |
| Nov 25, 2025 | $0.5767 | $0.6107 | $0.5696 | $0.5948 | $9.71M | $17.58M |
| Nov 24, 2025 | $0.5547 | $0.5855 | $0.5388 | $0.5768 | $6.70M | $16.69M |
| Nov 23, 2025 | $0.5540 | $0.5674 | $0.5489 | $0.5651 | $8.28M | $16.80M |
| Nov 22, 2025 | $0.6066 | $0.6102 | $0.5536 | $0.5628 | $19.52M | $17.27M |
| Nov 21, 2025 | $0.5814 | $0.6230 | $0.5363 | $0.5753 | $21.86M | $17.72M |
| Nov 20, 2025 | $0.5607 | $0.6267 | $0.5564 | $0.5904 | $11.14M | $17.45M |
| Nov 19, 2025 | $0.5676 | $0.5701 | $0.5217 | $0.5517 | $6.73M | $16.56M |
| Nov 18, 2025 | $0.5708 | $0.5840 | $0.5652 | $0.5732 | $11.12M | $17.25M |
| Nov 17, 2025 | $0.5807 | $0.5887 | $0.5486 | $0.5632 | $9.93M | $17.26M |
| Nov 16, 2025 | $0.6232 | $0.6369 | $0.5604 | $0.5716 | $9.70M | $18.12M |
| Nov 15, 2025 | $0.6087 | $0.6463 | $0.6007 | $0.6160 | $11.55M | $18.59M |
| Nov 14, 2025 | $0.6737 | $0.6737 | $0.6138 | $0.6138 | $12.59M | $19.53M |
| Nov 13, 2025 | $0.7109 | $0.7245 | $0.6636 | $0.6791 | $17.45M | $20.98M |
| Nov 12, 2025 | $0.6738 | $0.7738 | $0.6647 | $0.7107 | $15.36M | $21.19M |
| Nov 11, 2025 | $0.7135 | $0.7636 | $0.7018 | $0.7135 | $14.87M | $21.49M |
| Nov 10, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $18.79M | $22.72M |
| Nov 9, 2025 | $0.8036 | $0.8036 | $0.8036 | $0.8036 | $29.21M | $24.20M |
| Nov 8, 2025 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $17.94M | $23.07M |
| Nov 7, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $13.78M | $21.13M |
| Nov 6, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $5.82M | $21.54M |
| Nov 5, 2025 | $0.6760 | $0.6760 | $0.6760 | $0.6760 | $9.44M | $20.28M |
| Nov 4, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $7.15M | $21.33M |
| Nov 3, 2025 | $0.8254 | $0.8254 | $0.8254 | $0.8254 | $6.00M | $24.73M |
| Nov 2, 2025 | $0.8422 | $0.8422 | $0.8422 | $0.8422 | $7.95M | $25.26M |
| Nov 1, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $5.01M | $23.60M |
| Oct 31, 2025 | $0.7637 | $0.7637 | $0.7637 | $0.7637 | $7.49M | $22.91M |
| Oct 30, 2025 | $0.8617 | $0.8617 | $0.8617 | $0.8617 | $8.08M | $25.81M |
| Oct 29, 2025 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | $5.44M | $26.44M |
| Oct 28, 2025 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $7.04M | $27.12M |
| Oct 27, 2025 | $0.9731 | $0.9731 | $0.9731 | $0.9731 | $8.54M | $29.20M |
| Oct 26, 2025 | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $8.26M | $27.95M |
| Oct 25, 2025 | $0.9017 | $0.9017 | $0.9017 | $0.9017 | $4.89M | $27.05M |
| Oct 24, 2025 | $0.8829 | $0.8829 | $0.8829 | $0.8829 | $5.69M | $26.48M |
| Oct 23, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $7.43M | $25.91M |
| Oct 22, 2025 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $11.22M | $26.16M |
| Oct 21, 2025 | $0.9639 | $0.9639 | $0.9639 | $0.9639 | $11.02M | $28.93M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.51M | $30.03M |
| Oct 19, 2025 | $0.9123 | $0.9123 | $0.9123 | $0.9123 | $6.04M | $27.38M |
| Oct 18, 2025 | $0.9059 | $0.9059 | $0.9059 | $0.9059 | $10.86M | $27.18M |
| Oct 17, 2025 | $0.9329 | $0.9329 | $0.9329 | $0.9329 | $9.84M | $27.96M |
| Oct 16, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $12.12M | $29.55M |
| Oct 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $19.19M | $32.35M |
| Oct 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.59M | $33.93M |
| Oct 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $21.06M | $33.29M |
| Oct 12, 2025 | $0.9727 | $0.9727 | $0.9727 | $0.9727 | $22.57M | $29.18M |
| Oct 11, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $23.29M | $29.49M |
| Oct 10, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $15.83M | $44.61M |
| Oct 9, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $12.09M | $51.97M |
| Oct 8, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $17.97M | $50.71M |
| Oct 7, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $34.07M | $56.57M |
| Oct 6, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $8.62M | $50.26M |
| Oct 5, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $7.62M | $51.11M |
| Oct 4, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $11.05M | $53.48M |
| Oct 3, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $9.01M | $56.19M |
| Oct 2, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $11.04M | $54.35M |
| Oct 1, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $13.93M | $51.86M |