Epic Chain
EPIC
Rank #1198
$0.5681
Updated 4 months ago
Market Cap
$17.04M
24h Volume
$7.05M
Avg Volume (6m)
$11.42M
24h High/Low
$0.5862
$0.5350
$0.5350
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
XRP Ledger Ecosystem
Real World Assets (RWA)
RWA Protocol
Layer 2 (L2)
Chains
Ethereum
0x94314a14df63779...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5681 | $0.5862 | $0.5350 | $0.5681 | $7.05M | $17.04M |
| Dec 2, 2025 | $0.5344 | $0.5841 | $0.5243 | $0.5841 | $6.93M | $16.37M |
| Dec 1, 2025 | $0.5967 | $0.5967 | $0.5260 | $0.5359 | $7.86M | $16.20M |
| Nov 30, 2025 | $0.5969 | $0.6145 | $0.5875 | $0.6128 | $8.30M | $18.04M |
| Nov 29, 2025 | $0.6465 | $0.6467 | $0.6022 | $0.6022 | $14.51M | $18.94M |
| Nov 28, 2025 | $0.6056 | $0.6678 | $0.5969 | $0.6509 | $11.59M | $18.92M |
| Nov 27, 2025 | $0.6202 | $0.6212 | $0.6009 | $0.6055 | $12.32M | $18.35M |
| Nov 26, 2025 | $0.5942 | $0.6226 | $0.5845 | $0.6187 | $13.86M | $18.13M |
| Nov 25, 2025 | $0.5767 | $0.6107 | $0.5696 | $0.5948 | $9.71M | $17.58M |
| Nov 24, 2025 | $0.5547 | $0.5855 | $0.5388 | $0.5768 | $6.70M | $16.69M |
| Nov 23, 2025 | $0.5540 | $0.5674 | $0.5489 | $0.5651 | $8.28M | $16.80M |
| Nov 22, 2025 | $0.6066 | $0.6102 | $0.5536 | $0.5628 | $19.52M | $17.27M |
| Nov 21, 2025 | $0.5814 | $0.6230 | $0.5363 | $0.5753 | $21.86M | $17.72M |
| Nov 20, 2025 | $0.5607 | $0.6267 | $0.5564 | $0.5904 | $11.14M | $17.45M |
| Nov 19, 2025 | $0.5676 | $0.5701 | $0.5217 | $0.5517 | $6.73M | $16.56M |
| Nov 18, 2025 | $0.5708 | $0.5840 | $0.5652 | $0.5732 | $11.12M | $17.25M |
| Nov 17, 2025 | $0.5807 | $0.5887 | $0.5486 | $0.5632 | $9.93M | $17.26M |
| Nov 16, 2025 | $0.6232 | $0.6369 | $0.5604 | $0.5716 | $9.70M | $18.12M |
| Nov 15, 2025 | $0.6087 | $0.6463 | $0.6007 | $0.6160 | $11.55M | $18.59M |
| Nov 14, 2025 | $0.6737 | $0.6737 | $0.6138 | $0.6138 | $12.59M | $19.53M |
| Nov 13, 2025 | $0.7109 | $0.7245 | $0.6636 | $0.6791 | $17.45M | $20.98M |
| Nov 12, 2025 | $0.6738 | $0.7738 | $0.6647 | $0.7107 | $15.36M | $21.19M |
| Nov 11, 2025 | $0.7135 | $0.7636 | $0.7018 | $0.7135 | $14.87M | $21.49M |
| Nov 10, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $18.79M | $22.72M |
| Nov 9, 2025 | $0.8036 | $0.8036 | $0.8036 | $0.8036 | $29.21M | $24.20M |
| Nov 8, 2025 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $17.94M | $23.07M |
| Nov 7, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $13.78M | $21.13M |
| Nov 6, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $5.82M | $21.54M |
| Nov 5, 2025 | $0.6760 | $0.6760 | $0.6760 | $0.6760 | $9.44M | $20.28M |
| Nov 4, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $7.15M | $21.33M |
| Nov 3, 2025 | $0.8254 | $0.8254 | $0.8254 | $0.8254 | $6.00M | $24.73M |
| Nov 2, 2025 | $0.8422 | $0.8422 | $0.8422 | $0.8422 | $7.95M | $25.26M |
| Nov 1, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $5.01M | $23.60M |
| Oct 31, 2025 | $0.7637 | $0.7637 | $0.7637 | $0.7637 | $7.49M | $22.91M |
| Oct 30, 2025 | $0.8617 | $0.8617 | $0.8617 | $0.8617 | $8.08M | $25.81M |
| Oct 29, 2025 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | $5.44M | $26.44M |