Empyreal
EMP
Rank #1971
$14.54
Updated 29 days ago
Market Cap
$3.93M
24h Volume
$35.13K
Avg Volume (90d)
$115.90K
24h High/Low
$14.54
$11.89
$11.89
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Prediction Markets
Account Abstraction
DeFAI
Intent
Chains
Ethereum
0x39d5313c3750140...
Base
0x39d5313c3750140...
Arbitrum One
0x772598e9e62155d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $12.11 | $14.54 | $11.89 | $14.54 | $35.13K | $3.93M |
| Dec 1, 2025 | $13.70 | $13.70 | $11.72 | $11.91 | $41.60K | $3.66M |
| Nov 30, 2025 | $14.08 | $14.55 | $13.72 | $13.75 | $37.47K | $4.24M |
| Nov 29, 2025 | $13.89 | $14.34 | $13.12 | $14.08 | $18.37K | $4.13M |
| Nov 28, 2025 | $13.11 | $14.38 | $13.11 | $13.93 | $38.55K | $4.14M |
| Nov 27, 2025 | $15.05 | $15.56 | $13.14 | $13.14 | $51.03K | $4.31M |
| Nov 26, 2025 | $13.42 | $15.25 | $12.46 | $15.25 | $32.12K | $3.97M |
| Nov 25, 2025 | $13.82 | $14.90 | $12.74 | $13.42 | $140.66K | $4.17M |
| Nov 24, 2025 | $12.94 | $14.38 | $10.54 | $13.94 | $178.62K | $3.78M |
| Nov 23, 2025 | $15.21 | $15.23 | $12.81 | $12.96 | $107.94K | $4.22M |
| Nov 22, 2025 | $14.46 | $15.57 | $13.37 | $15.57 | $84.47K | $4.46M |
| Nov 21, 2025 | $15.70 | $16.05 | $14.41 | $15.72 | $41.74K | $4.60M |
| Nov 20, 2025 | $16.69 | $17.49 | $15.74 | $15.74 | $36.27K | $5.02M |
| Nov 19, 2025 | $18.11 | $18.11 | $16.08 | $16.48 | $55.17K | $5.16M |
| Nov 18, 2025 | $15.16 | $19.34 | $14.01 | $18.20 | $80.41K | $4.79M |
| Nov 17, 2025 | $15.96 | $16.99 | $14.09 | $14.71 | $85.57K | $4.67M |
| Nov 16, 2025 | $16.45 | $17.29 | $15.35 | $16.00 | $40.70K | $4.93M |
| Nov 15, 2025 | $17.23 | $18.05 | $16.07 | $16.28 | $53.97K | $5.12M |
| Nov 14, 2025 | $17.78 | $19.63 | $17.37 | $17.37 | $83.88K | $5.54M |
| Nov 13, 2025 | $21.09 | $21.84 | $17.26 | $18.49 | $64.95K | $5.98M |
| Nov 12, 2025 | $18.78 | $22.72 | $18.78 | $21.09 | $116.85K | $6.19M |
| Nov 11, 2025 | $23.40 | $27.05 | $21.94 | $23.40 | $189.62K | $7.02M |
| Nov 10, 2025 | $22.59 | $22.59 | $22.59 | $22.59 | $46.48K | $6.77M |
| Nov 9, 2025 | $21.17 | $21.17 | $21.17 | $21.17 | $54.10K | $6.35M |
| Nov 8, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $112.71K | $6.87M |
| Nov 7, 2025 | $17.96 | $17.96 | $17.96 | $17.96 | $11.06K | $5.37M |
| Nov 6, 2025 | $19.30 | $19.30 | $19.30 | $19.30 | $103.45K | $5.83M |
| Nov 5, 2025 | $19.09 | $19.09 | $19.09 | $19.09 | $85.07K | $5.73M |
| Nov 4, 2025 | $21.69 | $21.69 | $21.69 | $21.69 | $103.89K | $6.51M |
| Nov 3, 2025 | $26.83 | $26.83 | $26.83 | $26.83 | $78.94K | $8.03M |
| Nov 2, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | $65.65K | $8.32M |
| Nov 1, 2025 | $26.05 | $26.05 | $26.05 | $26.05 | $53.65K | $7.81M |
| Oct 31, 2025 | $25.46 | $25.46 | $25.46 | $25.46 | $163.85K | $7.63M |
| Oct 30, 2025 | $30.06 | $30.06 | $30.06 | $30.06 | $188.93K | $9.02M |
| Oct 29, 2025 | $32.43 | $32.43 | $32.43 | $32.43 | $69.73K | $9.76M |
| Oct 28, 2025 | $34.65 | $34.65 | $34.65 | $34.65 | $124.23K | $10.38M |
| Oct 27, 2025 | $35.46 | $35.46 | $35.46 | $35.46 | $76.07K | $10.44M |
| Oct 26, 2025 | $30.82 | $30.82 | $30.82 | $30.82 | $86.94K | $9.25M |
| Oct 25, 2025 | $31.58 | $31.58 | $31.58 | $31.58 | $56.81K | $9.47M |
| Oct 24, 2025 | $30.18 | $30.18 | $30.18 | $30.18 | $105.65K | $9.05M |
| Oct 23, 2025 | $27.89 | $27.89 | $27.89 | $27.89 | $172.99K | $8.64M |
| Oct 22, 2025 | $30.87 | $30.87 | $30.87 | $30.87 | $149.71K | $9.26M |
| Oct 21, 2025 | $34.67 | $34.67 | $34.67 | $34.67 | $124.02K | $10.40M |
| Oct 20, 2025 | $31.20 | $31.20 | $31.20 | $31.20 | $274.96K | $9.26M |
| Oct 19, 2025 | $38.50 | $38.50 | $38.50 | $38.50 | $79.96K | $11.55M |
| Oct 18, 2025 | $42.11 | $42.11 | $42.11 | $42.11 | $76.02K | $12.67M |
| Oct 17, 2025 | $51.98 | $51.98 | $51.98 | $51.98 | $26.54K | $15.59M |
| Oct 16, 2025 | $53.66 | $53.66 | $53.66 | $53.66 | $155.87K | $15.85M |
| Oct 15, 2025 | $63.83 | $63.83 | $63.83 | $63.83 | $474.24K | $19.16M |
| Oct 14, 2025 | $59.04 | $59.04 | $59.04 | $59.04 | $355.80K | $17.86M |
| Oct 13, 2025 | $49.64 | $49.64 | $49.64 | $49.64 | $34.61K | $14.89M |
| Oct 12, 2025 | $39.82 | $39.82 | $39.82 | $39.82 | $229.92K | $11.95M |
| Oct 11, 2025 | $38.64 | $38.64 | $38.64 | $38.64 | $733.87K | $11.59M |
| Oct 10, 2025 | $35.47 | $35.47 | $35.47 | $35.47 | $160.25K | $10.77M |
| Oct 9, 2025 | $39.73 | $39.73 | $39.73 | $39.73 | $174.48K | $11.92M |
| Oct 8, 2025 | $39.18 | $39.18 | $39.18 | $39.18 | $29.45K | $11.75M |
| Oct 7, 2025 | $43.06 | $43.06 | $43.06 | $43.06 | $339.08K | $12.92M |
| Oct 6, 2025 | $47.59 | $47.59 | $47.59 | $47.59 | $41.00K | $14.29M |
| Oct 5, 2025 | $45.55 | $45.55 | $45.55 | $45.55 | $58.58K | $13.95M |
| Oct 4, 2025 | $46.15 | $46.15 | $46.15 | $46.15 | $167.87K | $13.87M |
| Oct 3, 2025 | $51.11 | $51.11 | $51.11 | $51.11 | $100.32K | $15.32M |
| Oct 2, 2025 | $51.98 | $51.98 | $51.98 | $51.98 | $23.80K | $15.50M |