Empyreal
EMP
Rank #1971
$14.54
Updated 29 days ago
Market Cap
$3.93M
24h Volume
$35.13K
Avg Volume (6m)
$247.30K
24h High/Low
$14.54
$11.89
$11.89
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Prediction Markets
Account Abstraction
DeFAI
Intent
Chains
Ethereum
0x39d5313c3750140...
Base
0x39d5313c3750140...
Arbitrum One
0x772598e9e62155d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $12.11 | $14.54 | $11.89 | $14.54 | $35.13K | $3.93M |
| Dec 1, 2025 | $13.70 | $13.70 | $11.72 | $11.91 | $41.60K | $3.66M |
| Nov 30, 2025 | $14.08 | $14.55 | $13.72 | $13.75 | $37.47K | $4.24M |
| Nov 29, 2025 | $13.89 | $14.34 | $13.12 | $14.08 | $18.37K | $4.13M |
| Nov 28, 2025 | $13.11 | $14.38 | $13.11 | $13.93 | $38.55K | $4.14M |
| Nov 27, 2025 | $15.05 | $15.56 | $13.14 | $13.14 | $51.03K | $4.31M |
| Nov 26, 2025 | $13.42 | $15.25 | $12.46 | $15.25 | $32.12K | $3.97M |
| Nov 25, 2025 | $13.82 | $14.90 | $12.74 | $13.42 | $140.66K | $4.17M |
| Nov 24, 2025 | $12.94 | $14.38 | $10.54 | $13.94 | $178.62K | $3.78M |
| Nov 23, 2025 | $15.21 | $15.23 | $12.81 | $12.96 | $107.94K | $4.22M |
| Nov 22, 2025 | $14.46 | $15.57 | $13.37 | $15.57 | $84.47K | $4.46M |
| Nov 21, 2025 | $15.70 | $16.05 | $14.41 | $15.72 | $41.74K | $4.60M |
| Nov 20, 2025 | $16.69 | $17.49 | $15.74 | $15.74 | $36.27K | $5.02M |
| Nov 19, 2025 | $18.11 | $18.11 | $16.08 | $16.48 | $55.17K | $5.16M |
| Nov 18, 2025 | $15.16 | $19.34 | $14.01 | $18.20 | $80.41K | $4.79M |
| Nov 17, 2025 | $15.96 | $16.99 | $14.09 | $14.71 | $85.57K | $4.67M |
| Nov 16, 2025 | $16.45 | $17.29 | $15.35 | $16.00 | $40.70K | $4.93M |
| Nov 15, 2025 | $17.23 | $18.05 | $16.07 | $16.28 | $53.97K | $5.12M |
| Nov 14, 2025 | $17.78 | $19.63 | $17.37 | $17.37 | $83.88K | $5.54M |
| Nov 13, 2025 | $21.09 | $21.84 | $17.26 | $18.49 | $64.95K | $5.98M |
| Nov 12, 2025 | $18.78 | $22.72 | $18.78 | $21.09 | $116.85K | $6.19M |
| Nov 11, 2025 | $23.40 | $27.05 | $21.94 | $23.40 | $189.62K | $7.02M |
| Nov 10, 2025 | $22.59 | $22.59 | $22.59 | $22.59 | $46.48K | $6.77M |
| Nov 9, 2025 | $21.17 | $21.17 | $21.17 | $21.17 | $54.10K | $6.35M |
| Nov 8, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $112.71K | $6.87M |
| Nov 7, 2025 | $17.96 | $17.96 | $17.96 | $17.96 | $11.06K | $5.37M |
| Nov 6, 2025 | $19.30 | $19.30 | $19.30 | $19.30 | $103.45K | $5.83M |
| Nov 5, 2025 | $19.09 | $19.09 | $19.09 | $19.09 | $85.07K | $5.73M |
| Nov 4, 2025 | $21.69 | $21.69 | $21.69 | $21.69 | $103.89K | $6.51M |
| Nov 3, 2025 | $26.83 | $26.83 | $26.83 | $26.83 | $78.94K | $8.03M |
| Nov 2, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | $65.65K | $8.32M |
| Nov 1, 2025 | $26.05 | $26.05 | $26.05 | $26.05 | $53.65K | $7.81M |
| Oct 31, 2025 | $25.46 | $25.46 | $25.46 | $25.46 | $163.85K | $7.63M |
| Oct 30, 2025 | $30.06 | $30.06 | $30.06 | $30.06 | $188.93K | $9.02M |
| Oct 29, 2025 | $32.43 | $32.43 | $32.43 | $32.43 | $69.73K | $9.76M |
| Oct 28, 2025 | $34.65 | $34.65 | $34.65 | $34.65 | $124.23K | $10.38M |
| Oct 27, 2025 | $35.46 | $35.46 | $35.46 | $35.46 | $76.07K | $10.44M |
| Oct 26, 2025 | $30.82 | $30.82 | $30.82 | $30.82 | $86.94K | $9.25M |
| Oct 25, 2025 | $31.58 | $31.58 | $31.58 | $31.58 | $56.81K | $9.47M |
| Oct 24, 2025 | $30.18 | $30.18 | $30.18 | $30.18 | $105.65K | $9.05M |
| Oct 23, 2025 | $27.89 | $27.89 | $27.89 | $27.89 | $172.99K | $8.64M |
| Oct 22, 2025 | $30.87 | $30.87 | $30.87 | $30.87 | $149.71K | $9.26M |
| Oct 21, 2025 | $34.67 | $34.67 | $34.67 | $34.67 | $124.02K | $10.40M |
| Oct 20, 2025 | $31.20 | $31.20 | $31.20 | $31.20 | $274.96K | $9.26M |
| Oct 19, 2025 | $38.50 | $38.50 | $38.50 | $38.50 | $79.96K | $11.55M |
| Oct 18, 2025 | $42.11 | $42.11 | $42.11 | $42.11 | $76.02K | $12.67M |
| Oct 17, 2025 | $51.98 | $51.98 | $51.98 | $51.98 | $26.54K | $15.59M |
| Oct 16, 2025 | $53.66 | $53.66 | $53.66 | $53.66 | $155.87K | $15.85M |
| Oct 15, 2025 | $63.83 | $63.83 | $63.83 | $63.83 | $474.24K | $19.16M |
| Oct 14, 2025 | $59.04 | $59.04 | $59.04 | $59.04 | $355.80K | $17.86M |
| Oct 13, 2025 | $49.64 | $49.64 | $49.64 | $49.64 | $34.61K | $14.89M |
| Oct 12, 2025 | $39.82 | $39.82 | $39.82 | $39.82 | $229.92K | $11.95M |
| Oct 11, 2025 | $38.64 | $38.64 | $38.64 | $38.64 | $733.87K | $11.59M |
| Oct 10, 2025 | $35.47 | $35.47 | $35.47 | $35.47 | $160.25K | $10.77M |
| Oct 9, 2025 | $39.73 | $39.73 | $39.73 | $39.73 | $174.48K | $11.92M |
| Oct 8, 2025 | $39.18 | $39.18 | $39.18 | $39.18 | $29.45K | $11.75M |
| Oct 7, 2025 | $43.06 | $43.06 | $43.06 | $43.06 | $339.08K | $12.92M |
| Oct 6, 2025 | $47.59 | $47.59 | $47.59 | $47.59 | $41.00K | $14.29M |
| Oct 5, 2025 | $45.55 | $45.55 | $45.55 | $45.55 | $58.58K | $13.95M |
| Oct 4, 2025 | $46.15 | $46.15 | $46.15 | $46.15 | $167.87K | $13.87M |
| Oct 3, 2025 | $51.11 | $51.11 | $51.11 | $51.11 | $100.32K | $15.32M |
| Oct 2, 2025 | $51.98 | $51.98 | $51.98 | $51.98 | $23.80K | $15.50M |
| Oct 1, 2025 | $44.52 | $44.52 | $44.52 | $44.52 | $115.38K | $13.37M |
| Sep 30, 2025 | $48.26 | $48.26 | $48.26 | $48.26 | $64.47K | $14.49M |
| Sep 29, 2025 | $43.30 | $43.30 | $43.30 | $43.30 | $4.07K | $12.99M |
| Sep 28, 2025 | $43.60 | $43.60 | $43.60 | $43.60 | $115.84K | $13.08M |
| Sep 27, 2025 | $47.89 | $47.89 | $47.89 | $47.89 | $138.64K | $14.37M |
| Sep 26, 2025 | $41.67 | $41.67 | $41.67 | $41.67 | $426.25K | $12.52M |
| Sep 25, 2025 | $49.08 | $49.08 | $49.08 | $49.08 | $168.10K | $14.72M |
| Sep 24, 2025 | $56.40 | $56.40 | $56.40 | $56.40 | $127.69K | $16.92M |
| Sep 23, 2025 | $53.53 | $53.53 | $53.53 | $53.53 | $277.62K | $16.06M |
| Sep 22, 2025 | $51.95 | $51.95 | $51.95 | $51.95 | $197.16K | $15.31M |
| Sep 21, 2025 | $59.50 | $59.50 | $59.50 | $59.50 | $218.93K | $17.85M |
| Sep 20, 2025 | $60.12 | $60.12 | $60.12 | $60.12 | $110.39K | $18.03M |
| Sep 19, 2025 | $63.01 | $63.01 | $63.01 | $63.01 | $34.22K | $18.87M |
| Sep 18, 2025 | $65.50 | $65.50 | $65.50 | $65.50 | $77.23K | $19.64M |
| Sep 17, 2025 | $66.16 | $66.16 | $66.16 | $66.16 | $60.73K | $19.85M |
| Sep 16, 2025 | $70.41 | $70.41 | $70.41 | $70.41 | $21.30K | $21.12M |
| Sep 15, 2025 | $71.70 | $71.70 | $71.70 | $71.70 | $87.62K | $21.51M |
| Sep 14, 2025 | $74.93 | $74.93 | $74.93 | $74.93 | $276.06K | $22.47M |
| Sep 13, 2025 | $83.21 | $83.21 | $83.21 | $83.21 | $529.51K | $24.95M |
| Sep 12, 2025 | $66.26 | $66.26 | $66.26 | $66.26 | $260.17K | $19.88M |
| Sep 11, 2025 | $61.26 | $61.26 | $61.26 | $61.26 | $222.87K | $18.38M |
| Sep 10, 2025 | $65.68 | $65.68 | $65.68 | $65.68 | $50.46K | $20.14M |
| Sep 9, 2025 | $67.81 | $67.81 | $67.81 | $67.81 | $123.95K | $20.34M |
| Sep 8, 2025 | $66.21 | $66.21 | $66.21 | $66.21 | $21.20K | $19.95M |
| Sep 7, 2025 | $66.10 | $66.10 | $66.10 | $66.10 | $192.37K | $19.88M |
| Sep 6, 2025 | $70.44 | $70.44 | $70.44 | $70.44 | $127.54K | $21.13M |
| Sep 5, 2025 | $72.38 | $72.38 | $72.38 | $72.38 | $196.93K | $21.74M |
| Sep 4, 2025 | $79.01 | $79.01 | $79.01 | $79.01 | $268.36K | $24.09M |
| Sep 3, 2025 | $72.95 | $72.95 | $72.95 | $72.95 | $157.32K | $21.86M |
| Sep 2, 2025 | $71.33 | $71.33 | $71.33 | $71.33 | $36.13K | $21.35M |
| Sep 1, 2025 | $81.40 | $81.40 | $81.40 | $81.40 | $231.42K | $24.42M |
| Aug 31, 2025 | $82.66 | $82.66 | $82.66 | $82.66 | $65.58K | $24.81M |
| Aug 30, 2025 | $81.19 | $81.19 | $81.19 | $81.19 | $132.47K | $24.36M |
| Aug 29, 2025 | $84.45 | $84.45 | $84.45 | $84.45 | $80.79K | $25.34M |
| Aug 28, 2025 | $89.33 | $89.33 | $89.33 | $89.33 | $250.72K | $26.75M |
| Aug 27, 2025 | $95.37 | $95.37 | $95.37 | $95.37 | $44.37K | $28.54M |
| Aug 26, 2025 | $94.31 | $94.31 | $94.31 | $94.31 | $325.64K | $28.33M |
| Aug 25, 2025 | $106.18 | $106.18 | $106.18 | $106.18 | $334.73K | $31.88M |
| Aug 24, 2025 | $109.67 | $109.67 | $109.67 | $109.67 | $443.77K | $32.87M |
| Aug 23, 2025 | $121.92 | $121.92 | $121.92 | $121.92 | $770.61K | $36.64M |
| Aug 22, 2025 | $99.14 | $99.14 | $99.14 | $99.14 | $86.68K | $29.65M |
| Aug 21, 2025 | $108.74 | $108.74 | $108.74 | $108.74 | $430.49K | $32.61M |
| Aug 20, 2025 | $91.30 | $91.30 | $91.30 | $91.30 | $411.18K | $27.42M |
| Aug 19, 2025 | $97.53 | $97.53 | $97.53 | $97.53 | $71.94K | $29.26M |
| Aug 18, 2025 | $113.15 | $113.15 | $113.15 | $113.15 | $385.21K | $33.99M |
| Aug 17, 2025 | $109.17 | $109.17 | $109.17 | $109.17 | $166.16K | $32.74M |
| Aug 16, 2025 | $114.35 | $114.35 | $114.35 | $114.35 | $396.31K | $33.75M |
| Aug 15, 2025 | $121.99 | $121.99 | $121.99 | $121.99 | $420.55K | $36.70M |
| Aug 14, 2025 | $136.53 | $136.53 | $136.53 | $136.53 | $352.34K | $41.38M |
| Aug 13, 2025 | $135.54 | $135.54 | $135.54 | $135.54 | $539.43K | $40.65M |
| Aug 12, 2025 | $138.18 | $138.18 | $138.18 | $138.18 | $451.87K | $41.49M |
| Aug 11, 2025 | $144.18 | $144.18 | $144.18 | $144.18 | $210.00K | $43.24M |
| Aug 10, 2025 | $151.79 | $151.79 | $151.79 | $151.79 | $432.20K | $45.45M |
| Aug 9, 2025 | $130.85 | $130.85 | $130.85 | $130.85 | $486.77K | $39.26M |
| Aug 8, 2025 | $125.79 | $125.79 | $125.79 | $125.79 | $760.22K | $37.72M |
| Aug 7, 2025 | $121.38 | $121.38 | $121.38 | $121.38 | $259.92K | $36.41M |
| Aug 6, 2025 | $115.15 | $115.15 | $115.15 | $115.15 | $270.59K | $34.51M |
| Aug 5, 2025 | $133.88 | $133.88 | $133.88 | $133.88 | $523.71K | $40.14M |
| Aug 4, 2025 | $117.32 | $117.32 | $117.32 | $117.32 | $161.90K | $35.19M |
| Aug 3, 2025 | $109.98 | $109.98 | $109.98 | $109.98 | $235.84K | $33.00M |
| Aug 2, 2025 | $117.46 | $117.46 | $117.46 | $117.46 | $535.69K | $34.67M |
| Aug 1, 2025 | $118.62 | $118.62 | $118.62 | $118.62 | $512.63K | $35.52M |
| Jul 31, 2025 | $124.66 | $124.66 | $124.66 | $124.66 | $709.01K | $37.40M |
| Jul 30, 2025 | $130.49 | $130.49 | $130.49 | $130.49 | $732.08K | $39.15M |
| Jul 29, 2025 | $142.86 | $142.86 | $142.86 | $142.86 | $784.60K | $43.05M |
| Jul 28, 2025 | $172.53 | $172.53 | $172.53 | $172.53 | $680.47K | $51.66M |
| Jul 27, 2025 | $170.07 | $170.07 | $170.07 | $170.07 | $1.83M | $50.86M |
| Jul 26, 2025 | $149.20 | $149.20 | $149.20 | $149.20 | $552.01K | $44.77M |
| Jul 25, 2025 | $142.52 | $142.52 | $142.52 | $142.52 | $1.47M | $42.76M |
| Jul 24, 2025 | $134.76 | $134.76 | $134.76 | $134.76 | $2.40M | $40.41M |
| Jul 23, 2025 | $102.27 | $102.27 | $102.27 | $102.27 | $447.19K | $30.68M |
| Jul 22, 2025 | $107.19 | $107.19 | $107.19 | $107.19 | $1.23M | $32.16M |
| Jul 21, 2025 | $108.70 | $108.70 | $108.70 | $108.70 | $254.87K | $31.95M |
| Jul 20, 2025 | $98.76 | $98.76 | $98.76 | $98.76 | $231.00K | $29.63M |
| Jul 19, 2025 | $103.35 | $103.35 | $103.35 | $103.35 | $139.28K | $30.39M |
| Jul 18, 2025 | $105.93 | $105.93 | $105.93 | $105.93 | $1.09M | $31.78M |
| Jul 17, 2025 | $92.82 | $92.82 | $92.82 | $92.82 | $854.54K | $26.95M |
| Jul 16, 2025 | $76.98 | $76.98 | $76.98 | $76.98 | $211.37K | $23.14M |
| Jul 15, 2025 | $77.32 | $77.32 | $77.32 | $77.32 | $235.77K | $23.20M |
| Jul 14, 2025 | $82.97 | $82.97 | $82.97 | $82.97 | $198.35K | $24.81M |
| Jul 13, 2025 | $71.82 | $71.82 | $71.82 | $71.82 | $73.20K | $21.53M |
| Jul 12, 2025 | $76.14 | $76.14 | $76.14 | $76.14 | $169.91K | $22.79M |
| Jul 11, 2025 | $80.96 | $80.96 | $80.96 | $80.96 | $36.40K | $24.24M |
| Jul 10, 2025 | $74.86 | $74.86 | $74.86 | $74.86 | $255.60K | $22.46M |
| Jul 9, 2025 | $69.93 | $69.93 | $69.93 | $69.93 | $53.14K | $20.98M |
| Jul 8, 2025 | $66.45 | $66.45 | $66.45 | $66.45 | $73.91K | $19.94M |
| Jul 7, 2025 | $67.08 | $67.08 | $67.08 | $67.08 | $83.55K | $20.08M |
| Jul 6, 2025 | $63.39 | $63.39 | $63.39 | $63.39 | $16.95K | $19.00M |
| Jul 5, 2025 | $63.15 | $63.15 | $63.15 | $63.15 | $98.63K | $18.94M |
| Jul 4, 2025 | $72.44 | $72.44 | $72.44 | $72.44 | $191.45K | $21.12M |
| Jul 3, 2025 | $63.32 | $63.32 | $63.32 | $63.32 | $206.23K | $19.00M |
| Jul 2, 2025 | $58.21 | $58.21 | $58.21 | $58.21 | $133.78K | $17.46M |
| Jul 1, 2025 | $58.64 | $58.64 | $58.64 | $58.64 | $211.22K | $17.60M |