EigenCloud (prev. EigenLayer)
EIGEN
Rank #216
$0.5774
Updated 25 days ago
Market Cap
$280.46M
24h Volume
$69.66M
Avg Volume (90d)
$96.06M
24h High/Low
$0.5809
$0.5034
$0.5034
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polychain Capital Portfolio
Base Ecosystem
Infrastructure
x402 Ecosystem
Restaking
Data Availability
Chains
Ethereum
0xec53bf9167f50cd...
Base
0x2081ab0d9ec9e43...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5774 | $0.5809 | $0.5034 | $0.5774 | $69.66M | $280.46M |
| Dec 2, 2025 | $0.5090 | $0.5664 | $0.5005 | $0.5574 | $48.13M | $253.56M |
| Dec 1, 2025 | $0.5689 | $0.5689 | $0.4932 | $0.5069 | $47.22M | $249.16M |
| Nov 30, 2025 | $0.5938 | $0.6002 | $0.5815 | $0.5815 | $26.33M | $285.80M |
| Nov 29, 2025 | $0.6106 | $0.6152 | $0.5903 | $0.5944 | $35.03M | $267.65M |
| Nov 28, 2025 | $0.6262 | $0.6442 | $0.6099 | $0.6109 | $44.07M | $276.07M |
| Nov 27, 2025 | $0.6163 | $0.6443 | $0.6059 | $0.6296 | $49.35M | $275.51M |
| Nov 26, 2025 | $0.6032 | $0.6272 | $0.5824 | $0.6162 | $48.61M | $266.60M |
| Nov 25, 2025 | $0.5935 | $0.5988 | $0.5723 | $0.5988 | $61.59M | $258.83M |
| Nov 24, 2025 | $0.5442 | $0.6013 | $0.5411 | $0.5922 | $54.41M | $249.78M |
| Nov 23, 2025 | $0.5517 | $0.5586 | $0.5477 | $0.5526 | $40.97M | $244.55M |
| Nov 22, 2025 | $0.5820 | $0.5820 | $0.5510 | $0.5634 | $62.11M | $248.44M |
| Nov 21, 2025 | $0.6252 | $0.6337 | $0.5560 | $0.5690 | $84.63M | $261.21M |
| Nov 20, 2025 | $0.6551 | $0.6750 | $0.6167 | $0.6394 | $58.68M | $288.00M |
| Nov 19, 2025 | $0.6763 | $0.6763 | $0.6194 | $0.6453 | $51.18M | $284.70M |
| Nov 18, 2025 | $0.6307 | $0.6835 | $0.6307 | $0.6781 | $64.69M | $288.51M |
| Nov 17, 2025 | $0.6769 | $0.6820 | $0.6242 | $0.6308 | $52.34M | $290.66M |
| Nov 16, 2025 | $0.6929 | $0.6967 | $0.6526 | $0.6677 | $40.95M | $297.65M |
| Nov 15, 2025 | $0.6763 | $0.7089 | $0.6763 | $0.6928 | $59.74M | $305.18M |
| Nov 14, 2025 | $0.7275 | $0.7412 | $0.6857 | $0.6857 | $78.65M | $313.08M |
| Nov 13, 2025 | $0.7352 | $0.7877 | $0.7003 | $0.7201 | $69.86M | $329.84M |
| Nov 12, 2025 | $0.7655 | $0.8100 | $0.7413 | $0.7420 | $59.59M | $335.59M |
| Nov 11, 2025 | $0.8034 | $0.8537 | $0.7970 | $0.8034 | $67.50M | $351.81M |
| Nov 10, 2025 | $0.8681 | $0.8681 | $0.8681 | $0.8681 | $82.32M | $378.68M |
| Nov 9, 2025 | $0.8044 | $0.8044 | $0.8044 | $0.8044 | $62.34M | $351.30M |
| Nov 8, 2025 | $0.8209 | $0.8209 | $0.8209 | $0.8209 | $105.82M | $358.85M |
| Nov 7, 2025 | $0.7264 | $0.7264 | $0.7264 | $0.7264 | $53.87M | $316.98M |
| Nov 6, 2025 | $0.7733 | $0.7733 | $0.7733 | $0.7733 | $62.03M | $337.01M |
| Nov 5, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $107.66M | $327.51M |
| Nov 4, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $99.93M | $330.06M |
| Nov 3, 2025 | $0.8763 | $0.8763 | $0.8763 | $0.8763 | $72.35M | $379.52M |
| Nov 2, 2025 | $0.8893 | $0.8893 | $0.8893 | $0.8893 | $71.65M | $385.94M |
| Nov 1, 2025 | $0.9248 | $0.9248 | $0.9248 | $0.9248 | $76.81M | $401.87M |
| Oct 31, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $99.99M | $411.22M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $100.47M | $426.81M |
| Oct 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $77.99M | $409.30M |
| Oct 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $86.90M | $417.57M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $102.63M | $469.97M |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $53.34M | $431.38M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $57.39M | $423.22M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $50.28M | $420.54M |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $86.33M | $405.55M |
| Oct 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $114.78M | $418.27M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $118.98M | $446.57M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $120.41M | $424.35M |
| Oct 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $50.81M | $439.35M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $109.10M | $450.97M |
| Oct 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $99.28M | $458.24M |
| Oct 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $124.64M | $478.20M |
| Oct 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $128.96M | $509.77M |
| Oct 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $156.08M | $537.64M |
| Oct 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $179.85M | $525.04M |
| Oct 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $170.87M | $435.77M |
| Oct 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $214.14M | $472.19M |
| Oct 10, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $94.74M | $695.42M |
| Oct 9, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $116.78M | $705.41M |
| Oct 8, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $179.20M | $756.02M |
| Oct 7, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $228.44M | $743.63M |
| Oct 6, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $137.75M | $713.65M |
| Oct 5, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $167.45M | $756.44M |
| Oct 4, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $204.14M | $731.55M |
| Oct 3, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $276.79M | $685.29M |
| Oct 2, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $168.77M | $577.64M |
| Oct 1, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $137.37M | $551.85M |
| Sep 30, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $139.54M | $560.47M |
| Sep 29, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $115.91M | $640.70M |