EigenCloud (prev. EigenLayer)
EIGEN
Rank #216
$0.5774
Updated 25 days ago
Market Cap
$280.46M
24h Volume
$69.66M
Avg Volume (6m)
$98.40M
24h High/Low
$0.5809
$0.5034
$0.5034
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polychain Capital Portfolio
Base Ecosystem
Infrastructure
x402 Ecosystem
Restaking
Data Availability
Chains
Ethereum
0xec53bf9167f50cd...
Base
0x2081ab0d9ec9e43...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5774 | $0.5809 | $0.5034 | $0.5774 | $69.66M | $280.46M |
| Dec 2, 2025 | $0.5090 | $0.5664 | $0.5005 | $0.5574 | $48.13M | $253.56M |
| Dec 1, 2025 | $0.5689 | $0.5689 | $0.4932 | $0.5069 | $47.22M | $249.16M |
| Nov 30, 2025 | $0.5938 | $0.6002 | $0.5815 | $0.5815 | $26.33M | $285.80M |
| Nov 29, 2025 | $0.6106 | $0.6152 | $0.5903 | $0.5944 | $35.03M | $267.65M |
| Nov 28, 2025 | $0.6262 | $0.6442 | $0.6099 | $0.6109 | $44.07M | $276.07M |
| Nov 27, 2025 | $0.6163 | $0.6443 | $0.6059 | $0.6296 | $49.35M | $275.51M |
| Nov 26, 2025 | $0.6032 | $0.6272 | $0.5824 | $0.6162 | $48.61M | $266.60M |
| Nov 25, 2025 | $0.5935 | $0.5988 | $0.5723 | $0.5988 | $61.59M | $258.83M |
| Nov 24, 2025 | $0.5442 | $0.6013 | $0.5411 | $0.5922 | $54.41M | $249.78M |
| Nov 23, 2025 | $0.5517 | $0.5586 | $0.5477 | $0.5526 | $40.97M | $244.55M |
| Nov 22, 2025 | $0.5820 | $0.5820 | $0.5510 | $0.5634 | $62.11M | $248.44M |
| Nov 21, 2025 | $0.6252 | $0.6337 | $0.5560 | $0.5690 | $84.63M | $261.21M |
| Nov 20, 2025 | $0.6551 | $0.6750 | $0.6167 | $0.6394 | $58.68M | $288.00M |
| Nov 19, 2025 | $0.6763 | $0.6763 | $0.6194 | $0.6453 | $51.18M | $284.70M |
| Nov 18, 2025 | $0.6307 | $0.6835 | $0.6307 | $0.6781 | $64.69M | $288.51M |
| Nov 17, 2025 | $0.6769 | $0.6820 | $0.6242 | $0.6308 | $52.34M | $290.66M |
| Nov 16, 2025 | $0.6929 | $0.6967 | $0.6526 | $0.6677 | $40.95M | $297.65M |
| Nov 15, 2025 | $0.6763 | $0.7089 | $0.6763 | $0.6928 | $59.74M | $305.18M |
| Nov 14, 2025 | $0.7275 | $0.7412 | $0.6857 | $0.6857 | $78.65M | $313.08M |
| Nov 13, 2025 | $0.7352 | $0.7877 | $0.7003 | $0.7201 | $69.86M | $329.84M |
| Nov 12, 2025 | $0.7655 | $0.8100 | $0.7413 | $0.7420 | $59.59M | $335.59M |
| Nov 11, 2025 | $0.8034 | $0.8537 | $0.7970 | $0.8034 | $67.50M | $351.81M |
| Nov 10, 2025 | $0.8681 | $0.8681 | $0.8681 | $0.8681 | $82.32M | $378.68M |
| Nov 9, 2025 | $0.8044 | $0.8044 | $0.8044 | $0.8044 | $62.34M | $351.30M |
| Nov 8, 2025 | $0.8209 | $0.8209 | $0.8209 | $0.8209 | $105.82M | $358.85M |
| Nov 7, 2025 | $0.7264 | $0.7264 | $0.7264 | $0.7264 | $53.87M | $316.98M |
| Nov 6, 2025 | $0.7733 | $0.7733 | $0.7733 | $0.7733 | $62.03M | $337.01M |
| Nov 5, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $107.66M | $327.51M |
| Nov 4, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $99.93M | $330.06M |
| Nov 3, 2025 | $0.8763 | $0.8763 | $0.8763 | $0.8763 | $72.35M | $379.52M |
| Nov 2, 2025 | $0.8893 | $0.8893 | $0.8893 | $0.8893 | $71.65M | $385.94M |
| Nov 1, 2025 | $0.9248 | $0.9248 | $0.9248 | $0.9248 | $76.81M | $401.87M |
| Oct 31, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $99.99M | $411.22M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $100.47M | $426.81M |
| Oct 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $77.99M | $409.30M |
| Oct 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $86.90M | $417.57M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $102.63M | $469.97M |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $53.34M | $431.38M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $57.39M | $423.22M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $50.28M | $420.54M |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $86.33M | $405.55M |
| Oct 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $114.78M | $418.27M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $118.98M | $446.57M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $120.41M | $424.35M |
| Oct 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $50.81M | $439.35M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $109.10M | $450.97M |
| Oct 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $99.28M | $458.24M |
| Oct 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $124.64M | $478.20M |
| Oct 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $128.96M | $509.77M |
| Oct 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $156.08M | $537.64M |
| Oct 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $179.85M | $525.04M |
| Oct 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $170.87M | $435.77M |
| Oct 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $214.14M | $472.19M |
| Oct 10, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $94.74M | $695.42M |
| Oct 9, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $116.78M | $705.41M |
| Oct 8, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $179.20M | $756.02M |
| Oct 7, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $228.44M | $743.63M |
| Oct 6, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $137.75M | $713.65M |
| Oct 5, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $167.45M | $756.44M |
| Oct 4, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $204.14M | $731.55M |
| Oct 3, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $276.79M | $685.29M |
| Oct 2, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $168.77M | $577.64M |
| Oct 1, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $137.37M | $551.85M |
| Sep 30, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $139.54M | $560.47M |
| Sep 29, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $115.91M | $640.70M |
| Sep 28, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $148.86M | $638.69M |
| Sep 27, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $158.98M | $595.87M |
| Sep 26, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $199.84M | $573.60M |
| Sep 25, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $192.67M | $605.69M |
| Sep 24, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $157.55M | $565.49M |
| Sep 23, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $233.19M | $614.00M |
| Sep 22, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $90.12M | $597.12M |
| Sep 21, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $109.36M | $622.18M |
| Sep 20, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $146.99M | $610.36M |
| Sep 19, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $376.03M | $637.02M |
| Sep 18, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $250.73M | $615.69M |
| Sep 17, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $105.31M | $514.18M |
| Sep 16, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $161.08M | $515.47M |
| Sep 15, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $134.51M | $530.73M |
| Sep 14, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $205.07M | $570.30M |
| Sep 13, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $96.13M | $507.33M |
| Sep 12, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $150.35M | $492.53M |
| Sep 11, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $118.16M | $460.73M |
| Sep 10, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $171.16M | $460.17M |
| Sep 9, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $96.74M | $465.89M |
| Sep 8, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $104.00M | $466.41M |
| Sep 7, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $66.99M | $428.79M |
| Sep 6, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $165.47M | $449.52M |
| Sep 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $43.30M | $392.52M |
| Sep 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $55.06M | $410.51M |
| Sep 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $60.71M | $396.09M |
| Sep 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $56.95M | $371.81M |
| Sep 1, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $26.18M | $391.40M |
| Aug 31, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $30.37M | $398.31M |
| Aug 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $67.21M | $393.21M |
| Aug 29, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $52.06M | $416.60M |
| Aug 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $63.28M | $398.11M |
| Aug 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $60.63M | $409.39M |
| Aug 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $100.21M | $395.91M |
| Aug 25, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $105.56M | $451.03M |
| Aug 24, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $69.16M | $468.53M |
| Aug 23, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $141.46M | $488.66M |
| Aug 22, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $58.62M | $424.93M |
| Aug 21, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $72.15M | $433.77M |
| Aug 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $66.38M | $405.22M |
| Aug 19, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $80.11M | $429.91M |
| Aug 18, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $79.59M | $450.74M |
| Aug 17, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $44.03M | $436.87M |
| Aug 16, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $82.47M | $434.29M |
| Aug 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $181.03M | $455.79M |
| Aug 14, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $213.56M | $531.78M |
| Aug 13, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $105.50M | $449.14M |
| Aug 12, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $97.98M | $422.94M |
| Aug 11, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $75.80M | $451.92M |
| Aug 10, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $112.63M | $456.67M |
| Aug 9, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $84.32M | $421.23M |
| Aug 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $77.69M | $400.86M |
| Aug 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $52.51M | $364.82M |
| Aug 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $57.49M | $352.55M |
| Aug 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $54.15M | $374.22M |
| Aug 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $34.85M | $357.07M |
| Aug 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $52.32M | $341.66M |
| Aug 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $108.57M | $351.52M |
| Aug 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $86.09M | $369.96M |
| Jul 31, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $95.60M | $399.17M |
| Jul 30, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $99.74M | $414.39M |
| Jul 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $96.12M | $409.87M |
| Jul 28, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $77.95M | $447.01M |
| Jul 27, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $48.63M | $429.93M |
| Jul 26, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $110.27M | $431.07M |
| Jul 25, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $87.34M | $411.33M |
| Jul 24, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $105.70M | $419.15M |
| Jul 23, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $151.93M | $469.78M |
| Jul 22, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $117.40M | $488.17M |
| Jul 21, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $134.49M | $489.59M |
| Jul 20, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $74.97M | $486.66M |
| Jul 19, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $146.41M | $469.24M |
| Jul 18, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $182.65M | $482.56M |
| Jul 17, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $119.76M | $456.33M |
| Jul 16, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $97.37M | $448.82M |
| Jul 15, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $68.53M | $412.69M |
| Jul 14, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $55.49M | $416.31M |
| Jul 13, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $62.24M | $409.88M |
| Jul 12, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $128.69M | $423.64M |
| Jul 11, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $108.93M | $433.46M |
| Jul 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $74.77M | $389.62M |
| Jul 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.15M | $361.06M |
| Jul 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $39.44M | $353.79M |
| Jul 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $62.41M | $361.08M |
| Jul 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $25.22M | $342.11M |
| Jul 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $51.25M | $345.64M |
| Jul 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $68.65M | $366.16M |
| Jul 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $87.35M | $370.54M |
| Jul 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $39.20M | $329.44M |
| Jul 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $53.60M | $356.23M |
| Jun 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $53.35M | $380.37M |
| Jun 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $26.95M | $342.44M |
| Jun 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $52.44M | $330.48M |